Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares Russell 1000 Value ETF
IWD
OTHER
210.47
As of: 2025-12-05
+0.23 (+0.11%)
vs. previous close
Market
OTHER
Latest Volume
7,172,744
Symbol
IWD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.5 · Strong momentum (RSI2 88.5, RSI7 70.7)
Uptrend (ADX 19)
Low volatility (~0%)
Normal trading value (~15.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.5 / 88.5 / 70.7
RSI 63.5 · Strong momentum (RSI2 88.5, RSI7 70.7)
StochRSI (K/D)
96.2 / 91.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.57 / 0.97 / 0.60
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
207 / 204 / 201
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 38.6
Uptrend (ADX 19)
BBW
0.03%
Low volatility (~0%)
ATR14_n
0.97%
Average daily range (as % of price)
CCI20
115.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.1%
Up days
41.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 210.47 | 63.45 | 88.48 | 70.73 | 96.2 | 91.1 | 1.5735 | 0.9694 | 0.6042 | 206.89 | 204.24 | 200.84 | 19.0 | 38.6 | 0.0595 | 0.0097 | 115.9 | 8,490.1% | 8,510.3% | 36,371,663 | 13,103,076 |
| 2025-12-04 | 210.24 | 62.94 | 84.68 | 69.82 | 90.7 | 88.4 | 1.4421 | 0.8183 | 0.6238 | 206.51 | 204.03 | 200.68 | 17.9 | 35.9 | 0.0577 | 0.0101 | 121.2 | 8,913.1% | 8,927.5% | 29,198,919 | 2,465,118 |
| 2025-12-03 | 210.08 | 62.60 | 82.71 | 69.25 | 86.3 | 89.1 | 1.2768 | 0.6624 | 0.6144 | 206.12 | 203.82 | 200.52 | 16.9 | 33.8 | 0.0547 | 0.0105 | 124.5 | -4,080.9% | -4,034.1% | 25,319,679 | -4,883,097 |
| 2025-12-02 | 208.43 | 59.03 | 48.14 | 63.04 | 88.1 | 91.6 | 1.0635 | 0.5088 | 0.5547 | 205.70 | 203.60 | 200.35 | 16.2 | 32.0 | 0.0518 | 0.0108 | 107.4 | -10.8% | -16.6% | 23,268,587 | -2,506,967 |
| 2025-12-01 | 208.55 | 59.42 | 51.91 | 63.85 | 92.9 | 88.9 | 0.9438 | 0.3701 | 0.5737 | 205.41 | 203.44 | 200.22 | 15.7 | 31.5 | 0.0499 | 0.0111 | 140.9 | -2,164.4% | -2,217.8% | 26,733,801 | 3,617,946 |
| 2025-11-28 | 209.98 | 64.01 | 97.39 | 73.39 | 93.8 | 78.7 | 0.7651 | 0.2267 | 0.5384 | 205.08 | 203.27 | 200.08 | 14.9 | 29.0 | 0.0473 | 0.0113 | 191.1 | 6,645.6% | 6,765.3% | 30,202,776 | 11,084,394 |
| 2025-11-26 | 208.48 | 61.08 | 95.17 | 69.26 | 80.1 | 58.7 | 0.3803 | 0.0920 | 0.2882 | 204.56 | 203.04 | 199.91 | 13.8 | 25.1 | 0.0412 | 0.0117 | 176.3 | -3,346.6% | -3,307.4% | 25,775,554 | 10,621,431 |
| 2025-11-25 | 207.26 | 58.53 | 92.62 | 65.53 | 62.2 | 36.7 | 0.0363 | 0.0200 | 0.0163 | 204.15 | 202.85 | 199.77 | 13.0 | 21.5 | 0.0371 | 0.0119 | 114.3 | 83.8% | 220.9% | 23,115,855 | 15,121,316 |
| 2025-11-24 | 204.48 | 51.86 | 81.47 | 54.82 | 33.7 | 15.9 | -0.2791 | 0.0159 | -0.2950 | 203.83 | 202.70 | 199.64 | 12.8 | 19.4 | 0.0356 | 0.0119 | -7.2 | -4,463.0% | -4,423.7% | 19,118,382 | 2,026,893 |
| 2025-11-21 | 203.04 | 47.82 | 69.56 | 47.59 | 14.1 | 4.7 | -0.3945 | 0.0897 | -0.4842 | 203.76 | 202.64 | 199.56 | 13.6 | 22.1 | 0.0383 | 0.0121 | -83.5 | -2,129.7% | -2,007.7% | 15,154,123 | -6,288,060 |
| 2025-11-20 | 199.94 | 37.31 | 1.15 | 25.62 | 0.0 | 3.0 | -0.3895 | 0.2107 | -0.6002 | 203.83 | 202.63 | 199.50 | 14.0 | 24.1 | 0.0386 | 0.0117 | -136.7 | 10,909.2% | 10,687.8% | 7,994,539 | -22,041,380 |
| 2025-11-19 | 202.08 | 42.84 | 5.12 | 34.07 | 0.0 | 10.2 | -0.0617 | 0.3607 | -0.4225 | 204.24 | 202.72 | 199.50 | 14.4 | 26.5 | 0.0328 | 0.0105 | -124.5 | -4,937.4% | -4,943.6% | 17,091,489 | -18,447,984 |
| 2025-11-18 | 202.33 | 43.54 | 6.42 | 35.24 | 9.0 | 27.4 | 0.1396 | 0.4664 | -0.3267 | 204.47 | 202.74 | 199.45 | 13.8 | 24.4 | 0.0306 | 0.0105 | -128.0 | 5,614.9% | 5,595.6% | 21,442,183 | -19,501,609 |
| 2025-11-17 | 202.58 | 44.21 | 7.34 | 36.30 | 21.5 | 47.6 | 0.3691 | 0.5480 | -0.1789 | 204.69 | 202.76 | 199.40 | 13.1 | 21.9 | 0.0284 | 0.0104 | -92.2 | 183.6% | 73.7% | 30,035,919 | -15,495,996 |
| 2025-11-14 | 204.79 | 50.62 | 20.43 | 47.04 | 51.8 | 65.8 | 0.6312 | 0.5928 | 0.0384 | 204.92 | 202.76 | 199.35 | 12.7 | 19.9 | 0.0263 | 0.0098 | -17.5 | 1,778.9% | 1,740.0% | 35,539,473 | -7,630,018 |
2025-12-05
Close 210.47
RSI14 / RSI2 / RSI7
63.5 / 88.5 / 70.7
StochRSI K / D
96.2 / 91.1
MACD / Sig / Hist
1.574 / 0.969 / 0.604
EMA20 / 60 / 120
207 / 204 / 201
ADX14 / ADX7
19.0 / 38.6
BBW
0.0595
ATR14_n
0.0097
CCI20
115.9
VolChg1d
8,490.1%
ValChg1d
8,510.3%
OBV
36,371,663
OBV_Chg3d
13,103,076
2025-12-04
Close 210.24
RSI14 / RSI2 / RSI7
62.9 / 84.7 / 69.8
StochRSI K / D
90.7 / 88.4
MACD / Sig / Hist
1.442 / 0.818 / 0.624
EMA20 / 60 / 120
207 / 204 / 201
ADX14 / ADX7
17.9 / 35.9
BBW
0.0577
ATR14_n
0.0101
CCI20
121.2
VolChg1d
8,913.1%
ValChg1d
8,927.5%
OBV
29,198,919
OBV_Chg3d
2,465,118
2025-12-03
Close 210.08
RSI14 / RSI2 / RSI7
62.6 / 82.7 / 69.3
StochRSI K / D
86.3 / 89.1
MACD / Sig / Hist
1.277 / 0.662 / 0.614
EMA20 / 60 / 120
206 / 204 / 201
ADX14 / ADX7
16.9 / 33.8
BBW
0.0547
ATR14_n
0.0105
CCI20
124.5
VolChg1d
-4,080.9%
ValChg1d
-4,034.1%
OBV
25,319,679
OBV_Chg3d
-4,883,097
2025-12-02
Close 208.43
RSI14 / RSI2 / RSI7
59.0 / 48.1 / 63.0
StochRSI K / D
88.1 / 91.6
MACD / Sig / Hist
1.064 / 0.509 / 0.555
EMA20 / 60 / 120
206 / 204 / 200
ADX14 / ADX7
16.2 / 32.0
BBW
0.0518
ATR14_n
0.0108
CCI20
107.4
VolChg1d
-10.8%
ValChg1d
-16.6%
OBV
23,268,587
OBV_Chg3d
-2,506,967
2025-12-01
Close 208.55
RSI14 / RSI2 / RSI7
59.4 / 51.9 / 63.9
StochRSI K / D
92.9 / 88.9
MACD / Sig / Hist
0.944 / 0.370 / 0.574
EMA20 / 60 / 120
205 / 203 / 200
ADX14 / ADX7
15.7 / 31.5
BBW
0.0499
ATR14_n
0.0111
CCI20
140.9
VolChg1d
-2,164.4%
ValChg1d
-2,217.8%
OBV
26,733,801
OBV_Chg3d
3,617,946
2025-11-28
Close 209.98
RSI14 / RSI2 / RSI7
64.0 / 97.4 / 73.4
StochRSI K / D
93.8 / 78.7
MACD / Sig / Hist
0.765 / 0.227 / 0.538
EMA20 / 60 / 120
205 / 203 / 200
ADX14 / ADX7
14.9 / 29.0
BBW
0.0473
ATR14_n
0.0113
CCI20
191.1
VolChg1d
6,645.6%
ValChg1d
6,765.3%
OBV
30,202,776
OBV_Chg3d
11,084,394
2025-11-26
Close 208.48
RSI14 / RSI2 / RSI7
61.1 / 95.2 / 69.3
StochRSI K / D
80.1 / 58.7
MACD / Sig / Hist
0.380 / 0.092 / 0.288
EMA20 / 60 / 120
205 / 203 / 200
ADX14 / ADX7
13.8 / 25.1
BBW
0.0412
ATR14_n
0.0117
CCI20
176.3
VolChg1d
-3,346.6%
ValChg1d
-3,307.4%
OBV
25,775,554
OBV_Chg3d
10,621,431
2025-11-25
Close 207.26
RSI14 / RSI2 / RSI7
58.5 / 92.6 / 65.5
StochRSI K / D
62.2 / 36.7
MACD / Sig / Hist
0.036 / 0.020 / 0.016
EMA20 / 60 / 120
204 / 203 / 200
ADX14 / ADX7
13.0 / 21.5
BBW
0.0371
ATR14_n
0.0119
CCI20
114.3
VolChg1d
83.8%
ValChg1d
220.9%
OBV
23,115,855
OBV_Chg3d
15,121,316
2025-11-24
Close 204.48
RSI14 / RSI2 / RSI7
51.9 / 81.5 / 54.8
StochRSI K / D
33.7 / 15.9
MACD / Sig / Hist
-0.279 / 0.016 / -0.295
EMA20 / 60 / 120
204 / 203 / 200
ADX14 / ADX7
12.8 / 19.4
BBW
0.0356
ATR14_n
0.0119
CCI20
-7.2
VolChg1d
-4,463.0%
ValChg1d
-4,423.7%
OBV
19,118,382
OBV_Chg3d
2,026,893
2025-11-21
Close 203.04
RSI14 / RSI2 / RSI7
47.8 / 69.6 / 47.6
StochRSI K / D
14.1 / 4.7
MACD / Sig / Hist
-0.395 / 0.090 / -0.484
EMA20 / 60 / 120
204 / 203 / 200
ADX14 / ADX7
13.6 / 22.1
BBW
0.0383
ATR14_n
0.0121
CCI20
-83.5
VolChg1d
-2,129.7%
ValChg1d
-2,007.7%
OBV
15,154,123
OBV_Chg3d
-6,288,060
2025-11-20
Close 199.94
RSI14 / RSI2 / RSI7
37.3 / 1.2 / 25.6
StochRSI K / D
0.0 / 3.0
MACD / Sig / Hist
-0.390 / 0.211 / -0.600
EMA20 / 60 / 120
204 / 203 / 200
ADX14 / ADX7
14.0 / 24.1
BBW
0.0386
ATR14_n
0.0117
CCI20
-136.7
VolChg1d
10,909.2%
ValChg1d
10,687.8%
OBV
7,994,539
OBV_Chg3d
-22,041,380
2025-11-19
Close 202.08
RSI14 / RSI2 / RSI7
42.8 / 5.1 / 34.1
StochRSI K / D
0.0 / 10.2
MACD / Sig / Hist
-0.062 / 0.361 / -0.423
EMA20 / 60 / 120
204 / 203 / 199
ADX14 / ADX7
14.4 / 26.5
BBW
0.0328
ATR14_n
0.0105
CCI20
-124.5
VolChg1d
-4,937.4%
ValChg1d
-4,943.6%
OBV
17,091,489
OBV_Chg3d
-18,447,984
2025-11-18
Close 202.33
RSI14 / RSI2 / RSI7
43.5 / 6.4 / 35.2
StochRSI K / D
9.0 / 27.4
MACD / Sig / Hist
0.140 / 0.466 / -0.327
EMA20 / 60 / 120
204 / 203 / 199
ADX14 / ADX7
13.8 / 24.4
BBW
0.0306
ATR14_n
0.0105
CCI20
-128.0
VolChg1d
5,614.9%
ValChg1d
5,595.6%
OBV
21,442,183
OBV_Chg3d
-19,501,609
2025-11-17
Close 202.58
RSI14 / RSI2 / RSI7
44.2 / 7.3 / 36.3
StochRSI K / D
21.5 / 47.6
MACD / Sig / Hist
0.369 / 0.548 / -0.179
EMA20 / 60 / 120
205 / 203 / 199
ADX14 / ADX7
13.1 / 21.9
BBW
0.0284
ATR14_n
0.0104
CCI20
-92.2
VolChg1d
183.6%
ValChg1d
73.7%
OBV
30,035,919
OBV_Chg3d
-15,495,996
2025-11-14
Close 204.79
RSI14 / RSI2 / RSI7
50.6 / 20.4 / 47.0
StochRSI K / D
51.8 / 65.8
MACD / Sig / Hist
0.631 / 0.593 / 0.038
EMA20 / 60 / 120
205 / 203 / 199
ADX14 / ADX7
12.7 / 19.9
BBW
0.0263
ATR14_n
0.0098
CCI20
-17.5
VolChg1d
1,778.9%
ValChg1d
1,740.0%
OBV
35,539,473
OBV_Chg3d
-7,630,018
