NYLI Winslow Large Cap Growth ETF (IWLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NYLI Winslow Large Cap Growth ETF

IWLG

OTHER

54.85

As of: 2025-12-05

+0.15 (+0.27%) vs. previous close

Market

OTHER

Latest Volume

85,514

Symbol

IWLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 79.4, RSI7 61.1) Uptrend (ADX 12) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 79.4 / 61.1

RSI 53.9 · Neutral (RSI2 79.4, RSI7 61.1)

StochRSI (K/D)

99.3 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.12 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

12.0 / 19.1

Uptrend (ADX 12)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.37%

Average daily range (as % of price)

CCI20

46.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64%

Up days

36%

Down days

Pattern count: 25 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.85	53.91	79.35	61.11	99.3	98.0	-0.0020	-0.1225	0.1205	54.39	54.01	52.71	12.0	19.1	0.0625	0.0137	46.8	-6,507.9%	-6,504.7%	6,075,214	26,581
2025-12-03	54.75	53.50	71.26	60.19	97.9	96.1	-0.0434	-0.1526	0.1092	54.35	53.99	52.68	12.6	20.1	0.0650	0.0146	30.8	-8,109.5%	-8,111.2%	6,073,213	-2,551
2025-12-02	54.80	53.92	87.35	61.36	97.0	92.3	-0.0906	-0.1799	0.0893	54.31	53.96	52.64	13.4	22.0	0.0677	0.0152	40.2	1,171.7%	1,214.1%	6,078,943	11,252
2025-12-01	54.59	52.37	74.84	58.30	93.3	85.1	-0.1543	-0.2022	0.0479	54.25	53.93	52.61	13.9	22.3	0.0762	0.0158	5.3	23,607.1%	23,555.3%	6,048,633	14,997
2025-11-28	54.67	53.05	93.69	59.96	86.6	70.2	-0.2122	-0.2142	0.0020	54.22	53.91	52.57	14.8	24.3	0.0818	0.0163	9.7	-7,629.4%	-7,621.9%	6,075,764	109,375
2025-11-26	54.50	51.85	91.46	57.84	75.5	49.1	-0.2917	-0.2147	-0.0770	54.17	53.88	52.54	15.4	24.0	0.0857	0.0173	-3.9	-4,935.8%	-4,901.2%	6,067,691	117,587
2025-11-25	54.13	49.31	86.36	53.35	48.6	26.0	-0.3711	-0.1954	-0.1756	54.14	53.86	52.50	15.9	23.6	0.0946	0.0180	-44.3	31,293.8%	31,581.9%	6,033,636	102,117
2025-11-24	53.76	46.67	80.43	48.59	23.3	10.8	-0.4294	-0.1515	-0.2779	54.14	53.86	52.48	17.0	24.9	0.0995	0.0183	-64.2	-1,237.6%	-1,026.6%	5,966,389	2,085
2025-11-21	52.49	36.25	27.01	27.11	5.9	4.0	-0.4594	-0.0821	-0.3773	54.18	53.86	52.46	18.0	28.0	0.1001	0.0182	-125.6	-4,331.3%	-4,311.6%	5,950,104	-1,342
2025-11-20	52.31	34.55	9.28	23.17	3.1	2.3	-0.3623	0.0123	-0.3746	54.35	53.90	52.45	18.3	30.4	0.0914	0.0179	-106.0	15,497.7%	14,960.1%	5,931,519	-54,775
2025-11-19	53.44	40.85	38.08	32.56	3.1	1.6	-0.2147	0.1059	-0.3206	54.57	53.96	52.46	18.9	34.7	0.0795	0.0152	-98.9	-6,310.3%	-6,292.4%	5,964,304	-50,372
2025-11-18	53.18	38.47	4.17	26.76	0.8	4.0	-0.1379	0.1861	-0.3240	54.69	53.98	52.44	18.3	34.2	0.0754	0.0152	-127.1	2,278.2%	2,170.6%	5,951,446	277,287
2025-11-17	53.65	41.29	8.35	30.94	0.8	10.3	-0.0117	0.2671	-0.2788	54.85	54.00	52.43	17.0	30.7	0.0687	0.0149	-100.2	-9,166.5%	-9,174.7%	5,986,294	284,784
2025-11-14	54.18	44.71	19.27	36.43	10.4	20.3	0.1017	0.3368	-0.2351	54.97	54.02	52.41	16.1	28.1	0.0644	0.0146	-79.7	114,498.9%	114,683.0%	6,014,676	235,470
2025-11-13	54.10	44.06	10.44	34.93	19.7	24.0	0.1910	0.3955	-0.2046	55.06	54.01	52.38	15.5	26.2	0.0665	0.0146	-68.4	-6,479.7%	-6,556.1%	5,674,159	-1,647,863

2025-12-05 Close 54.85

RSI14 / RSI2 / RSI7

53.9 / 79.4 / 61.1

StochRSI K / D

99.3 / 98.0

MACD / Sig / Hist

-0.002 / -0.123 / 0.121

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

12.0 / 19.1

BBW

0.0625

ATR14_n

0.0137

CCI20

46.8

VolChg1d

-6,507.9%

ValChg1d

-6,504.7%

OBV

6,075,214

OBV_Chg3d

26,581

2025-12-03 Close 54.75

RSI14 / RSI2 / RSI7

53.5 / 71.3 / 60.2

StochRSI K / D

97.9 / 96.1

MACD / Sig / Hist

-0.043 / -0.153 / 0.109

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

12.6 / 20.1

BBW

0.0650

ATR14_n

0.0146

CCI20

30.8

VolChg1d

-8,109.5%

ValChg1d

-8,111.2%

OBV

6,073,213

OBV_Chg3d

-2,551

2025-12-02 Close 54.80

RSI14 / RSI2 / RSI7

53.9 / 87.4 / 61.4

StochRSI K / D

97.0 / 92.3

MACD / Sig / Hist

-0.091 / -0.180 / 0.089

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

13.4 / 22.0

BBW

0.0677

ATR14_n

0.0152

CCI20

40.2

VolChg1d

1,171.7%

ValChg1d

1,214.1%

OBV

6,078,943

OBV_Chg3d

11,252

2025-12-01 Close 54.59

RSI14 / RSI2 / RSI7

52.4 / 74.8 / 58.3

StochRSI K / D

93.3 / 85.1

MACD / Sig / Hist

-0.154 / -0.202 / 0.048

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

13.9 / 22.3

BBW

0.0762

ATR14_n

0.0158

CCI20

5.3

VolChg1d

23,607.1%

ValChg1d

23,555.3%

OBV

6,048,633

OBV_Chg3d

14,997

2025-11-28 Close 54.67

RSI14 / RSI2 / RSI7

53.1 / 93.7 / 60.0

StochRSI K / D

86.6 / 70.2

MACD / Sig / Hist

-0.212 / -0.214 / 0.002

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

14.8 / 24.3

BBW

0.0818

ATR14_n

0.0163

CCI20

9.7

VolChg1d

-7,629.4%

ValChg1d

-7,621.9%

OBV

6,075,764

OBV_Chg3d

109,375

2025-11-26 Close 54.50

RSI14 / RSI2 / RSI7

51.9 / 91.5 / 57.8

StochRSI K / D

75.5 / 49.1

MACD / Sig / Hist

-0.292 / -0.215 / -0.077

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

15.4 / 24.0

BBW

0.0857

ATR14_n

0.0173

CCI20

-3.9

VolChg1d

-4,935.8%

ValChg1d

-4,901.2%

OBV

6,067,691

OBV_Chg3d

117,587

2025-11-25 Close 54.13

RSI14 / RSI2 / RSI7

49.3 / 86.4 / 53.4

StochRSI K / D

48.6 / 26.0

MACD / Sig / Hist

-0.371 / -0.195 / -0.176

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

15.9 / 23.6

BBW

0.0946

ATR14_n

0.0180

CCI20

-44.3

VolChg1d

31,293.8%

ValChg1d

31,581.9%

OBV

6,033,636

OBV_Chg3d

102,117

2025-11-24 Close 53.76

RSI14 / RSI2 / RSI7

46.7 / 80.4 / 48.6

StochRSI K / D

23.3 / 10.8

MACD / Sig / Hist

-0.429 / -0.152 / -0.278

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

17.0 / 24.9

BBW

0.0995

ATR14_n

0.0183

CCI20

-64.2

VolChg1d

-1,237.6%

ValChg1d

-1,026.6%

OBV

5,966,389

OBV_Chg3d

2,085

2025-11-21 Close 52.49

RSI14 / RSI2 / RSI7

36.3 / 27.0 / 27.1

StochRSI K / D

5.9 / 4.0

MACD / Sig / Hist

-0.459 / -0.082 / -0.377

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

18.0 / 28.0

BBW

0.1001

ATR14_n

0.0182

CCI20

-125.6

VolChg1d

-4,331.3%

ValChg1d

-4,311.6%

OBV

5,950,104

OBV_Chg3d

-1,342

2025-11-20 Close 52.31

RSI14 / RSI2 / RSI7

34.6 / 9.3 / 23.2

StochRSI K / D

3.1 / 2.3

MACD / Sig / Hist

-0.362 / 0.012 / -0.375

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

18.3 / 30.4

BBW

0.0914

ATR14_n

0.0179

CCI20

-106.0

VolChg1d

15,497.7%

ValChg1d

14,960.1%

OBV

5,931,519

OBV_Chg3d

-54,775

2025-11-19 Close 53.44

RSI14 / RSI2 / RSI7

40.9 / 38.1 / 32.6

StochRSI K / D

3.1 / 1.6

MACD / Sig / Hist

-0.215 / 0.106 / -0.321

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

18.9 / 34.7

BBW

0.0795

ATR14_n

0.0152

CCI20

-98.9

VolChg1d

-6,310.3%

ValChg1d

-6,292.4%

OBV

5,964,304

OBV_Chg3d

-50,372

2025-11-18 Close 53.18

RSI14 / RSI2 / RSI7

38.5 / 4.2 / 26.8

StochRSI K / D

0.8 / 4.0

MACD / Sig / Hist

-0.138 / 0.186 / -0.324

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

18.3 / 34.2

BBW

0.0754

ATR14_n

0.0152

CCI20

-127.1

VolChg1d

2,278.2%

ValChg1d

2,170.6%

OBV

5,951,446

OBV_Chg3d

277,287

2025-11-17 Close 53.65

RSI14 / RSI2 / RSI7

41.3 / 8.4 / 30.9

StochRSI K / D

0.8 / 10.3

MACD / Sig / Hist

-0.012 / 0.267 / -0.279

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

17.0 / 30.7

BBW

0.0687

ATR14_n

0.0149

CCI20

-100.2

VolChg1d

-9,166.5%

ValChg1d

-9,174.7%

OBV

5,986,294

OBV_Chg3d

284,784

2025-11-14 Close 54.18

RSI14 / RSI2 / RSI7

44.7 / 19.3 / 36.4

StochRSI K / D

10.4 / 20.3

MACD / Sig / Hist

0.102 / 0.337 / -0.235

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

16.1 / 28.1

BBW

0.0644

ATR14_n

0.0146

CCI20

-79.7

VolChg1d

114,498.9%

ValChg1d

114,683.0%

OBV

6,014,676

OBV_Chg3d

235,470

2025-11-13 Close 54.10

RSI14 / RSI2 / RSI7

44.1 / 10.4 / 34.9

StochRSI K / D

19.7 / 24.0

MACD / Sig / Hist

0.191 / 0.396 / -0.205

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

15.5 / 26.2

BBW

0.0665

ATR14_n

0.0146

CCI20

-68.4

VolChg1d

-6,479.7%

ValChg1d

-6,556.1%

OBV

5,674,159

OBV_Chg3d

-1,647,863