iShares Russell 2000 ETF (IWM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Russell 2000 ETF

IWM

OTHER

250.77

As of: 2025-12-05

-1.05 (-0.42%) vs. previous close

Market

OTHER

Latest Volume

37,046,733

Symbol

IWM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.6 · Strong momentum (RSI2 89.8, RSI7 70.9) Uptrend (ADX 15.9) Low volatility (~0%) Solid trading value (~92.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.6 / 89.8 / 70.9

RSI 61.6 · Strong momentum (RSI2 89.8, RSI7 70.9)

StochRSI (K/D)

92.6 / 89.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.55 / 0.01 / 1.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

243 / 241 / 234

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 28.4

Uptrend (ADX 15.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

1.74%

Average daily range (as % of price)

CCI20

109.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	250.77	61.62	89.82	70.87	92.6	89.2	1.5477	0.0110	1.5367	243.48	240.62	234.37	15.9	28.4	0.1007	0.0174	109.1	-7,782.4%	-7,762.1%	-154,020,316	-7,597,366
2025-12-03	249.09	59.20	81.47	67.00	87.0	89.7	0.9910	-0.3731	1.3642	242.65	240.26	234.09	16.1	26.9	0.0943	0.0181	82.0	-3,764.1%	-3,664.4%	-158,432,673	-48,903,331
2025-12-02	245.17	54.63	36.83	58.92	87.9	94.1	0.4975	-0.7142	1.2117	241.98	239.96	233.83	17.0	27.4	0.0892	0.0186	63.4	-1,351.8%	-1,367.7%	-178,329,172	-49,899,929
2025-12-01	245.62	55.29	42.74	60.38	94.4	97.9	0.2595	-1.0171	1.2766	241.64	239.78	233.64	18.2	30.0	0.0894	0.0193	70.4	9,520.5%	9,274.9%	-146,422,950	16,608,983
2025-11-28	248.75	59.98	96.75	70.78	100.0	95.7	-0.0939	-1.3362	1.2423	241.22	239.59	233.44	19.5	32.7	0.0899	0.0194	100.2	-4,538.0%	-4,506.0%	-109,529,342	99,627,100
2025-11-26	247.30	58.46	95.40	68.64	99.5	80.4	-0.8623	-1.6468	0.7845	240.43	239.28	233.18	20.6	33.4	0.0861	0.0205	92.0	-2,498.0%	-2,431.6%	-128,429,243	116,833,880
2025-11-25	245.13	56.16	93.34	65.38	87.6	55.3	-1.6829	-1.8429	0.1601	239.70	239.00	232.95	21.8	34.3	0.0856	0.0210	46.7	2,774.5%	3,053.0%	-163,031,933	181,678,397
2025-11-24	239.90	49.93	85.50	55.89	54.3	27.9	-2.4848	-1.8830	-0.6018	239.13	238.80	232.74	23.1	37.8	0.0895	0.0213	-31.3	-6,369.3%	-6,303.0%	-209,156,442	40,112,504
2025-11-21	235.60	43.85	71.92	45.35	24.0	11.5	-2.9396	-1.7325	-1.2071	239.05	238.76	232.62	23.0	40.6	0.0960	0.0218	-103.2	419.7%	714.9%	-245,263,123	-53,240,541
2025-11-20	229.11	32.32	4.37	20.88	5.3	5.2	-3.0397	-1.4307	-1.6089	239.42	238.87	232.57	21.7	38.2	0.0979	0.0214	-142.9	6,672.0%	6,363.5%	-344,710,330	-89,635,103
2025-11-19	233.43	37.02	21.95	28.04	5.3	4.3	-2.4623	-1.0285	-1.4338	240.50	239.20	232.63	20.3	35.5	0.0863	0.0193	-141.1	-920.9%	-922.4%	-249,268,946	-49,928,440
2025-11-18	233.47	37.06	22.37	28.12	5.1	7.1	-2.1294	-0.6700	-1.4594	241.25	239.39	232.62	19.4	34.4	0.0788	0.0195	-181.4	1,313.0%	1,347.5%	-192,022,582	65,659,166
2025-11-17	232.76	35.74	6.66	25.00	2.4	13.7	-1.6776	-0.3052	-1.3725	242.06	239.59	232.60	18.0	30.8	0.0708	0.0197	-196.2	-446.8%	-636.7%	-255,075,227	-63,099,632
2025-11-14	237.48	41.08	20.35	33.20	13.8	25.5	-1.0043	0.0379	-1.0422	243.04	239.82	232.60	16.6	27.1	0.0588	0.0188	-179.5	-1,120.9%	-1,095.0%	-199,340,506	-41,904,042
2025-11-13	236.79	39.86	6.28	30.34	25.0	31.2	-0.6109	0.2985	-0.9094	243.63	239.90	232.52	15.3	23.5	0.0526	0.0185	-164.6	9,023.7%	8,488.8%	-257,681,748	-72,892,061

2025-12-05 Close 250.77

RSI14 / RSI2 / RSI7

61.6 / 89.8 / 70.9

StochRSI K / D

92.6 / 89.2

MACD / Sig / Hist

1.548 / 0.011 / 1.537

EMA20 / 60 / 120

243 / 241 / 234

ADX14 / ADX7

15.9 / 28.4

BBW

0.1007

ATR14_n

0.0174

CCI20

109.1

VolChg1d

-7,782.4%

ValChg1d

-7,762.1%

OBV

-154,020,316

OBV_Chg3d

-7,597,366

2025-12-03 Close 249.09

RSI14 / RSI2 / RSI7

59.2 / 81.5 / 67.0

StochRSI K / D

87.0 / 89.7

MACD / Sig / Hist

0.991 / -0.373 / 1.364

EMA20 / 60 / 120

243 / 240 / 234

ADX14 / ADX7

16.1 / 26.9

BBW

0.0943

ATR14_n

0.0181

CCI20

82.0

VolChg1d

-3,764.1%

ValChg1d

-3,664.4%

OBV

-158,432,673

OBV_Chg3d

-48,903,331

2025-12-02 Close 245.17

RSI14 / RSI2 / RSI7

54.6 / 36.8 / 58.9

StochRSI K / D

87.9 / 94.1

MACD / Sig / Hist

0.498 / -0.714 / 1.212

EMA20 / 60 / 120

242 / 240 / 234

ADX14 / ADX7

17.0 / 27.4

BBW

0.0892

ATR14_n

0.0186

CCI20

63.4

VolChg1d

-1,351.8%

ValChg1d

-1,367.7%

OBV

-178,329,172

OBV_Chg3d

-49,899,929

2025-12-01 Close 245.62

RSI14 / RSI2 / RSI7

55.3 / 42.7 / 60.4

StochRSI K / D

94.4 / 97.9

MACD / Sig / Hist

0.260 / -1.017 / 1.277

EMA20 / 60 / 120

242 / 240 / 234

ADX14 / ADX7

18.2 / 30.0

BBW

0.0894

ATR14_n

0.0193

CCI20

70.4

VolChg1d

9,520.5%

ValChg1d

9,274.9%

OBV

-146,422,950

OBV_Chg3d

16,608,983

2025-11-28 Close 248.75

RSI14 / RSI2 / RSI7

60.0 / 96.8 / 70.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-0.094 / -1.336 / 1.242

EMA20 / 60 / 120

241 / 240 / 233

ADX14 / ADX7

19.5 / 32.7

BBW

0.0899

ATR14_n

0.0194

CCI20

100.2

VolChg1d

-4,538.0%

ValChg1d

-4,506.0%

OBV

-109,529,342

OBV_Chg3d

99,627,100

2025-11-26 Close 247.30

RSI14 / RSI2 / RSI7

58.5 / 95.4 / 68.6

StochRSI K / D

99.5 / 80.4

MACD / Sig / Hist

-0.862 / -1.647 / 0.785

EMA20 / 60 / 120

240 / 239 / 233

ADX14 / ADX7

20.6 / 33.4

BBW

0.0861

ATR14_n

0.0205

CCI20

92.0

VolChg1d

-2,498.0%

ValChg1d

-2,431.6%

OBV

-128,429,243

OBV_Chg3d

116,833,880

2025-11-25 Close 245.13

RSI14 / RSI2 / RSI7

56.2 / 93.3 / 65.4

StochRSI K / D

87.6 / 55.3

MACD / Sig / Hist

-1.683 / -1.843 / 0.160

EMA20 / 60 / 120

240 / 239 / 233

ADX14 / ADX7

21.8 / 34.3

BBW

0.0856

ATR14_n

0.0210

CCI20

46.7

VolChg1d

2,774.5%

ValChg1d

3,053.0%

OBV

-163,031,933

OBV_Chg3d

181,678,397

2025-11-24 Close 239.90

RSI14 / RSI2 / RSI7

49.9 / 85.5 / 55.9

StochRSI K / D

54.3 / 27.9

MACD / Sig / Hist

-2.485 / -1.883 / -0.602

EMA20 / 60 / 120

239 / 239 / 233

ADX14 / ADX7

23.1 / 37.8

BBW

0.0895

ATR14_n

0.0213

CCI20

-31.3

VolChg1d

-6,369.3%

ValChg1d

-6,303.0%

OBV

-209,156,442

OBV_Chg3d

40,112,504

2025-11-21 Close 235.60

RSI14 / RSI2 / RSI7

43.9 / 71.9 / 45.4

StochRSI K / D

24.0 / 11.5

MACD / Sig / Hist

-2.940 / -1.733 / -1.207

EMA20 / 60 / 120

239 / 239 / 233

ADX14 / ADX7

23.0 / 40.6

BBW

0.0960

ATR14_n

0.0218

CCI20

-103.2

VolChg1d

419.7%

ValChg1d

714.9%

OBV

-245,263,123

OBV_Chg3d

-53,240,541

2025-11-20 Close 229.11

RSI14 / RSI2 / RSI7

32.3 / 4.4 / 20.9

StochRSI K / D

5.3 / 5.2

MACD / Sig / Hist

-3.040 / -1.431 / -1.609

EMA20 / 60 / 120

239 / 239 / 233

ADX14 / ADX7

21.7 / 38.2

BBW

0.0979

ATR14_n

0.0214

CCI20

-142.9

VolChg1d

6,672.0%

ValChg1d

6,363.5%

OBV

-344,710,330

OBV_Chg3d

-89,635,103

2025-11-19 Close 233.43

RSI14 / RSI2 / RSI7

37.0 / 22.0 / 28.0

StochRSI K / D

5.3 / 4.3

MACD / Sig / Hist

-2.462 / -1.029 / -1.434

EMA20 / 60 / 120

241 / 239 / 233

ADX14 / ADX7

20.3 / 35.5

BBW

0.0863

ATR14_n

0.0193

CCI20

-141.1

VolChg1d

-920.9%

ValChg1d

-922.4%

OBV

-249,268,946

OBV_Chg3d

-49,928,440

2025-11-18 Close 233.47

RSI14 / RSI2 / RSI7

37.1 / 22.4 / 28.1

StochRSI K / D

5.1 / 7.1

MACD / Sig / Hist

-2.129 / -0.670 / -1.459

EMA20 / 60 / 120

241 / 239 / 233

ADX14 / ADX7

19.4 / 34.4

BBW

0.0788

ATR14_n

0.0195

CCI20

-181.4

VolChg1d

1,313.0%

ValChg1d

1,347.5%

OBV

-192,022,582

OBV_Chg3d

65,659,166

2025-11-17 Close 232.76

RSI14 / RSI2 / RSI7

35.7 / 6.7 / 25.0

StochRSI K / D

2.4 / 13.7

MACD / Sig / Hist

-1.678 / -0.305 / -1.373

EMA20 / 60 / 120

242 / 240 / 233

ADX14 / ADX7

18.0 / 30.8

BBW

0.0708

ATR14_n

0.0197

CCI20

-196.2

VolChg1d

-446.8%

ValChg1d

-636.7%

OBV

-255,075,227

OBV_Chg3d

-63,099,632

2025-11-14 Close 237.48

RSI14 / RSI2 / RSI7

41.1 / 20.4 / 33.2

StochRSI K / D

13.8 / 25.5

MACD / Sig / Hist

-1.004 / 0.038 / -1.042

EMA20 / 60 / 120

243 / 240 / 233

ADX14 / ADX7

16.6 / 27.1

BBW

0.0588

ATR14_n

0.0188

CCI20

-179.5

VolChg1d

-1,120.9%

ValChg1d

-1,095.0%

OBV

-199,340,506

OBV_Chg3d

-41,904,042

2025-11-13 Close 236.79

RSI14 / RSI2 / RSI7

39.9 / 6.3 / 30.3

StochRSI K / D

25.0 / 31.2

MACD / Sig / Hist

-0.611 / 0.299 / -0.909

EMA20 / 60 / 120

244 / 240 / 233

ADX14 / ADX7

15.3 / 23.5

BBW

0.0526

ATR14_n

0.0185

CCI20

-164.6

VolChg1d

9,023.7%

ValChg1d

8,488.8%

OBV

-257,681,748

OBV_Chg3d

-72,892,061