Incannex Healthcare Limited American Depositary Shares (IXHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Incannex Healthcare Limited American Depositary Shares

IXHL

NASDAQ

0.46

As of: 2025-12-05

-0.02 (-4.82%) vs. previous close

Market

NASDAQ

Latest Volume

23,483,414

Symbol

IXHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 54.6, RSI7 72.2) Weak / range-bound trend (ADX 23.8) High volatility (109.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 54.6 / 72.2

RSI 63.6 · Strong momentum (RSI2 54.6, RSI7 72.2)

StochRSI (K/D)

94.0 / 96.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 40.9

Weak / range-bound trend (ADX 23.8)

BBW

109.19%

High volatility (109.2%)

ATR14_n

8.20%

Average daily range (as % of price)

CCI20

222.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: +1.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.46	63.55	54.64	72.16	94.0	96.6	0.0150	-0.0031	0.0181	0.39	0.41	0.49	23.8	40.9	0.4986	0.0820	222.6	-6,307.5%	-6,485.3%	3,109,523,040	231,474,909
2025-12-04	0.48	69.18	98.36	84.65	100.0	97.1	0.0105	-0.0076	0.0181	0.38	0.41	0.49	22.3	38.6	0.4532	0.0754	328.8	-6,676.5%	-6,628.7%	3,133,006,454	280,218,754
2025-12-03	0.47	68.41	98.14	83.95	95.6	95.6	0.0022	-0.0122	0.0143	0.37	0.41	0.49	19.9	32.9	0.3542	0.0743	379.6	65,755.0%	80,329.1%	3,069,408,458	209,035,135
2025-12-02	0.40	57.41	92.60	71.37	95.6	92.0	-0.0078	-0.0157	0.0079	0.36	0.40	0.49	17.5	26.4	0.2061	0.0773	174.0	23,300.4%	27,339.4%	2,878,048,131	23,879,096
2025-12-01	0.35	47.95	53.96	54.01	95.6	84.0	-0.0127	-0.0177	0.0051	0.35	0.40	0.49	16.4	22.9	0.1714	0.0813	34.4	2,226.4%	2,005.8%	2,852,787,700	9,650,599
2025-11-28	0.36	49.50	89.26	58.63	84.9	64.9	-0.0143	-0.0190	0.0047	0.35	0.40	0.49	16.5	23.8	0.1836	0.0809	63.4	-4,376.1%	-4,327.2%	2,860,373,323	10,470,480
2025-11-26	0.36	48.76	87.27	57.13	71.6	44.7	-0.0168	-0.0202	0.0033	0.35	0.41	0.50	16.1	22.6	0.2233	0.0836	-6.8	6,305.6%	7,464.7%	2,854,169,035	15,357,434
2025-11-25	0.33	42.88	56.65	43.79	38.2	24.1	-0.0195	-0.0210	0.0015	0.35	0.41	0.50	16.0	22.6	0.2250	0.0887	-94.0	-3,899.9%	-3,948.9%	2,843,137,101	-8,721,514
2025-11-24	0.34	43.41	65.64	45.16	24.5	19.8	-0.0202	-0.0214	0.0012	0.35	0.41	0.50	17.0	23.9	0.2190	0.0917	-101.7	-1,499.0%	-915.2%	2,849,902,843	-9,589,435
2025-11-21	0.31	37.73	5.84	30.15	9.6	22.8	-0.0211	-0.0217	0.0005	0.36	0.41	0.50	18.0	25.4	0.2141	0.0979	-155.9	7,091.4%	6,195.4%	2,838,811,601	-28,476,884
2025-11-20	0.33	40.79	19.53	37.17	25.2	35.4	-0.0197	-0.0218	0.0021	0.36	0.42	0.51	19.1	23.6	0.1874	0.0925	-74.1	-208.5%	-237.9%	2,851,858,615	-7,285,437
2025-11-19	0.33	40.97	20.94	37.61	33.5	44.8	-0.0195	-0.0223	0.0028	0.36	0.42	0.51	19.4	26.3	0.1811	0.0964	-59.6	-427.6%	-890.0%	2,859,492,278	-10,873,472
2025-11-18	0.35	43.97	53.83	45.22	47.5	56.8	-0.0190	-0.0230	0.0040	0.37	0.42	0.51	19.7	29.4	0.1718	0.0945	-39.6	-2,742.3%	-2,517.7%	2,867,288,485	-14,160,011
2025-11-17	0.34	41.50	9.84	38.60	53.3	65.4	-0.0198	-0.0240	0.0043	0.37	0.42	0.52	19.9	32.1	0.1706	0.1011	-33.0	125.4%	-251.0%	2,859,144,052	-32,333,250
2025-11-14	0.35	43.74	24.25	44.32	69.6	73.1	-0.0194	-0.0251	0.0057	0.37	0.43	0.52	19.9	34.4	0.1711	0.0992	-12.2	1,050.9%	905.5%	2,870,365,750	-12,640,355

2025-12-05 Close 0.46

RSI14 / RSI2 / RSI7

63.6 / 54.6 / 72.2

StochRSI K / D

94.0 / 96.6

MACD / Sig / Hist

0.015 / -0.003 / 0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.8 / 40.9

BBW

0.4986

ATR14_n

0.0820

CCI20

222.6

VolChg1d

-6,307.5%

ValChg1d

-6,485.3%

OBV

3,109,523,040

OBV_Chg3d

231,474,909

2025-12-04 Close 0.48

RSI14 / RSI2 / RSI7

69.2 / 98.4 / 84.7

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.011 / -0.008 / 0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.3 / 38.6

BBW

0.4532

ATR14_n

0.0754

CCI20

328.8

VolChg1d

-6,676.5%

ValChg1d

-6,628.7%

OBV

3,133,006,454

OBV_Chg3d

280,218,754

2025-12-03 Close 0.47

RSI14 / RSI2 / RSI7

68.4 / 98.1 / 84.0

StochRSI K / D

95.6 / 95.6

MACD / Sig / Hist

0.002 / -0.012 / 0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.9 / 32.9

BBW

0.3542

ATR14_n

0.0743

CCI20

379.6

VolChg1d

65,755.0%

ValChg1d

80,329.1%

OBV

3,069,408,458

OBV_Chg3d

209,035,135

2025-12-02 Close 0.40

RSI14 / RSI2 / RSI7

57.4 / 92.6 / 71.4

StochRSI K / D

95.6 / 92.0

MACD / Sig / Hist

-0.008 / -0.016 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.5 / 26.4

BBW

0.2061

ATR14_n

0.0773

CCI20

174.0

VolChg1d

23,300.4%

ValChg1d

27,339.4%

OBV

2,878,048,131

OBV_Chg3d

23,879,096

2025-12-01 Close 0.35

RSI14 / RSI2 / RSI7

48.0 / 54.0 / 54.0

StochRSI K / D

95.6 / 84.0

MACD / Sig / Hist

-0.013 / -0.018 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.4 / 22.9

BBW

0.1714

ATR14_n

0.0813

CCI20

34.4

VolChg1d

2,226.4%

ValChg1d

2,005.8%

OBV

2,852,787,700

OBV_Chg3d

9,650,599

2025-11-28 Close 0.36

RSI14 / RSI2 / RSI7

49.5 / 89.3 / 58.6

StochRSI K / D

84.9 / 64.9

MACD / Sig / Hist

-0.014 / -0.019 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 23.8

BBW

0.1836

ATR14_n

0.0809

CCI20

63.4

VolChg1d

-4,376.1%

ValChg1d

-4,327.2%

OBV

2,860,373,323

OBV_Chg3d

10,470,480

2025-11-26 Close 0.36

RSI14 / RSI2 / RSI7

48.8 / 87.3 / 57.1

StochRSI K / D

71.6 / 44.7

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.1 / 22.6

BBW

0.2233

ATR14_n

0.0836

CCI20

-6.8

VolChg1d

6,305.6%

ValChg1d

7,464.7%

OBV

2,854,169,035

OBV_Chg3d

15,357,434

2025-11-25 Close 0.33

RSI14 / RSI2 / RSI7

42.9 / 56.7 / 43.8

StochRSI K / D

38.2 / 24.1

MACD / Sig / Hist

-0.020 / -0.021 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 22.6

BBW

0.2250

ATR14_n

0.0887

CCI20

-94.0

VolChg1d

-3,899.9%

ValChg1d

-3,948.9%

OBV

2,843,137,101

OBV_Chg3d

-8,721,514

2025-11-24 Close 0.34

RSI14 / RSI2 / RSI7

43.4 / 65.6 / 45.2

StochRSI K / D

24.5 / 19.8

MACD / Sig / Hist

-0.020 / -0.021 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

17.0 / 23.9

BBW

0.2190

ATR14_n

0.0917

CCI20

-101.7

VolChg1d

-1,499.0%

ValChg1d

-915.2%

OBV

2,849,902,843

OBV_Chg3d

-9,589,435

2025-11-21 Close 0.31

RSI14 / RSI2 / RSI7

37.7 / 5.8 / 30.2

StochRSI K / D

9.6 / 22.8

MACD / Sig / Hist

-0.021 / -0.022 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.0 / 25.4

BBW

0.2141

ATR14_n

0.0979

CCI20

-155.9

VolChg1d

7,091.4%

ValChg1d

6,195.4%

OBV

2,838,811,601

OBV_Chg3d

-28,476,884

2025-11-20 Close 0.33

RSI14 / RSI2 / RSI7

40.8 / 19.5 / 37.2

StochRSI K / D

25.2 / 35.4

MACD / Sig / Hist

-0.020 / -0.022 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.1 / 23.6

BBW

0.1874

ATR14_n

0.0925

CCI20

-74.1

VolChg1d

-208.5%

ValChg1d

-237.9%

OBV

2,851,858,615

OBV_Chg3d

-7,285,437

2025-11-19 Close 0.33

RSI14 / RSI2 / RSI7

41.0 / 20.9 / 37.6

StochRSI K / D

33.5 / 44.8

MACD / Sig / Hist

-0.020 / -0.022 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.4 / 26.3

BBW

0.1811

ATR14_n

0.0964

CCI20

-59.6

VolChg1d

-427.6%

ValChg1d

-890.0%

OBV

2,859,492,278

OBV_Chg3d

-10,873,472

2025-11-18 Close 0.35

RSI14 / RSI2 / RSI7

44.0 / 53.8 / 45.2

StochRSI K / D

47.5 / 56.8

MACD / Sig / Hist

-0.019 / -0.023 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.7 / 29.4

BBW

0.1718

ATR14_n

0.0945

CCI20

-39.6

VolChg1d

-2,742.3%

ValChg1d

-2,517.7%

OBV

2,867,288,485

OBV_Chg3d

-14,160,011

2025-11-17 Close 0.34

RSI14 / RSI2 / RSI7

41.5 / 9.8 / 38.6

StochRSI K / D

53.3 / 65.4

MACD / Sig / Hist

-0.020 / -0.024 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.9 / 32.1

BBW

0.1706

ATR14_n

0.1011

CCI20

-33.0

VolChg1d

125.4%

ValChg1d

-251.0%

OBV

2,859,144,052

OBV_Chg3d

-32,333,250

2025-11-14 Close 0.35

RSI14 / RSI2 / RSI7

43.7 / 24.3 / 44.3

StochRSI K / D

69.6 / 73.1

MACD / Sig / Hist

-0.019 / -0.025 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.9 / 34.4

BBW

0.1711

ATR14_n

0.0992

CCI20

-12.2

VolChg1d

1,050.9%

ValChg1d

905.5%

OBV

2,870,365,750

OBV_Chg3d

-12,640,355