Incannex Healthcare Inc. (IXHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Incannex Healthcare Inc.

IXHL

NASDAQ

0.3441

As of: 2026-01-23

-0.01 (-3.91%) vs. previous close

Market

NASDAQ

Latest Volume

5,501,980

Symbol

IXHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38 · Neutral (RSI2 13.9, RSI7 25.8) Weak / range-bound trend (ADX 10.3) High volatility (58.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.0 / 13.9 / 25.8

RSI 38 · Neutral (RSI2 13.9, RSI7 25.8)

StochRSI (K/D)

5.7 / 7.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

10.3 / 19.2

Weak / range-bound trend (ADX 10.3)

BBW

58.50%

High volatility (58.5%)

ATR14_n

7.10%

Average daily range (as % of price)

CCI20

-103.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

61.8%

Down days

Pattern count: 34 · Average next-day return: -0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3441	37.98	13.92	25.76	5.7	7.7	-0.0106	-0.0058	-0.0048	0.38	0.39	0.45	10.3	19.2	0.2013	0.0710	-103.3	701,677.7%	673,854.5%	3,082,534,802	-15,006,750
2026-01-22	0.3581	41.45	41.39	32.66	5.7	14.6	-0.0088	-0.0046	-0.0042	0.38	0.40	0.45	9.8	16.5	0.1884	0.0699	-76.6	-9,919.3%	-9,918.0%	3,088,036,782	-9,641,750
2026-01-21	0.3523	39.32	0.86	25.58	11.7	28.4	-0.0078	-0.0035	-0.0043	0.38	0.40	0.45	9.7	15.8	0.2213	0.0728	-114.3	689,524.0%	680,314.6%	3,087,959,472	-17,308,971
2026-01-20	0.3570	40.43	1.20	27.60	26.4	42.7	-0.0058	-0.0025	-0.0033	0.39	0.40	0.45	9.5	13.9	0.2306	0.0718	-104.2	-9,819.5%	-9,829.1%	3,097,541,552	-7,911,305
2026-01-16	0.3770	45.48	6.97	38.70	47.0	52.0	-0.0036	-0.0016	-0.0019	0.39	0.40	0.45	9.7	13.7	0.2151	0.0683	-55.0	401,569.1%	397,997.8%	3,097,678,532	-7,684,205
2026-01-15	0.3803	46.37	11.58	41.04	54.5	53.4	-0.0028	-0.0012	-0.0016	0.39	0.40	0.46	10.1	14.1	0.2149	0.0702	-19.9	10,463.2%	10,119.3%	3,105,268,443	-166,641
2026-01-14	0.3868	48.09	33.11	45.70	54.4	52.1	-0.0020	-0.0008	-0.0013	0.39	0.40	0.46	10.3	12.9	0.2160	0.0674	-41.4	2,456.6%	2,505.1%	3,105,452,857	-92,242
2026-01-13	0.3853	47.68	14.83	44.45	51.3	50.9	-0.0017	-0.0004	-0.0013	0.39	0.40	0.46	10.7	13.6	0.2172	0.0700	-46.2	-3,423.9%	-3,509.8%	3,105,362,737	-4,899,738
2026-01-12	0.3904	48.91	27.70	47.64	50.6	51.8	-0.0011	-0.0001	-0.0010	0.39	0.40	0.46	11.2	14.2	0.2264	0.0717	-33.1	-9,766.8%	-9,770.1%	3,105,435,084	-4,797,343
2026-01-09	0.3960	50.24	52.95	51.09	50.7	52.9	-0.0009	0.0001	-0.0011	0.40	0.40	0.46	11.8	15.0	0.2260	0.0714	-9.1	1,559,946.8%	1,551,665.2%	3,105,545,099	-4,726,863
2026-01-08	0.3981	50.72	63.87	52.31	54.1	53.4	-0.0012	0.0004	-0.0016	0.39	0.40	0.46	12.4	16.2	0.2269	0.0734	-19.8	-2,399.7%	-2,241.8%	3,110,262,475	100,671
2026-01-07	0.3900	48.98	40.03	48.23	53.8	45.9	-0.0017	0.0008	-0.0025	0.39	0.40	0.46	13.3	18.7	0.2288	0.0780	-26.4	-6,411.1%	-6,532.0%	3,110,232,427	119,196
2026-01-06	0.4036	51.84	89.73	54.99	52.3	32.4	-0.0016	0.0014	-0.0030	0.40	0.40	0.46	14.3	21.6	0.2355	0.0781	2.2	12,678.9%	13,050.1%	3,110,271,962	218,548
2026-01-05	0.3971	50.56	85.40	52.25	31.5	14.9	-0.0027	0.0022	-0.0049	0.39	0.40	0.47	15.0	23.4	0.2602	0.0810	-20.6	-1,879.7%	-1,637.6%	3,110,161,804	-27,563,390
2026-01-02	0.3856	48.29	76.71	47.38	13.3	5.6	-0.0035	0.0034	-0.0069	0.39	0.41	0.47	16.1	27.3	0.2988	0.0855	-59.7	-9,978.4%	-9,976.6%	3,110,113,231	-27,681,798

2026-01-23 Close 0.3441

RSI14 / RSI2 / RSI7

38.0 / 13.9 / 25.8

StochRSI K / D

5.7 / 7.7

MACD / Sig / Hist

-0.011 / -0.006 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.3 / 19.2

BBW

0.2013

ATR14_n

0.0710

CCI20

-103.3

VolChg1d

701,677.7%

ValChg1d

673,854.5%

OBV

3,082,534,802

OBV_Chg3d

-15,006,750

2026-01-22 Close 0.3581

RSI14 / RSI2 / RSI7

41.5 / 41.4 / 32.7

StochRSI K / D

5.7 / 14.6

MACD / Sig / Hist

-0.009 / -0.005 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.8 / 16.5

BBW

0.1884

ATR14_n

0.0699

CCI20

-76.6

VolChg1d

-9,919.3%

ValChg1d

-9,918.0%

OBV

3,088,036,782

OBV_Chg3d

-9,641,750

2026-01-21 Close 0.3523

RSI14 / RSI2 / RSI7

39.3 / 0.9 / 25.6

StochRSI K / D

11.7 / 28.4

MACD / Sig / Hist

-0.008 / -0.004 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.7 / 15.8

BBW

0.2213

ATR14_n

0.0728

CCI20

-114.3

VolChg1d

689,524.0%

ValChg1d

680,314.6%

OBV

3,087,959,472

OBV_Chg3d

-17,308,971

2026-01-20 Close 0.3570

RSI14 / RSI2 / RSI7

40.4 / 1.2 / 27.6

StochRSI K / D

26.4 / 42.7

MACD / Sig / Hist

-0.006 / -0.003 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.5 / 13.9

BBW

0.2306

ATR14_n

0.0718

CCI20

-104.2

VolChg1d

-9,819.5%

ValChg1d

-9,829.1%

OBV

3,097,541,552

OBV_Chg3d

-7,911,305

2026-01-16 Close 0.3770

RSI14 / RSI2 / RSI7

45.5 / 7.0 / 38.7

StochRSI K / D

47.0 / 52.0

MACD / Sig / Hist

-0.004 / -0.002 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.7 / 13.7

BBW

0.2151

ATR14_n

0.0683

CCI20

-55.0

VolChg1d

401,569.1%

ValChg1d

397,997.8%

OBV

3,097,678,532

OBV_Chg3d

-7,684,205

2026-01-15 Close 0.3803

RSI14 / RSI2 / RSI7

46.4 / 11.6 / 41.0

StochRSI K / D

54.5 / 53.4

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.1 / 14.1

BBW

0.2149

ATR14_n

0.0702

CCI20

-19.9

VolChg1d

10,463.2%

ValChg1d

10,119.3%

OBV

3,105,268,443

OBV_Chg3d

-166,641

2026-01-14 Close 0.3868

RSI14 / RSI2 / RSI7

48.1 / 33.1 / 45.7

StochRSI K / D

54.4 / 52.1

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.3 / 12.9

BBW

0.2160

ATR14_n

0.0674

CCI20

-41.4

VolChg1d

2,456.6%

ValChg1d

2,505.1%

OBV

3,105,452,857

OBV_Chg3d

-92,242

2026-01-13 Close 0.3853

RSI14 / RSI2 / RSI7

47.7 / 14.8 / 44.5

StochRSI K / D

51.3 / 50.9

MACD / Sig / Hist

-0.002 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.7 / 13.6

BBW

0.2172

ATR14_n

0.0700

CCI20

-46.2

VolChg1d

-3,423.9%

ValChg1d

-3,509.8%

OBV

3,105,362,737

OBV_Chg3d

-4,899,738

2026-01-12 Close 0.3904

RSI14 / RSI2 / RSI7

48.9 / 27.7 / 47.6

StochRSI K / D

50.6 / 51.8

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.2 / 14.2

BBW

0.2264

ATR14_n

0.0717

CCI20

-33.1

VolChg1d

-9,766.8%

ValChg1d

-9,770.1%

OBV

3,105,435,084

OBV_Chg3d

-4,797,343

2026-01-09 Close 0.3960

RSI14 / RSI2 / RSI7

50.2 / 53.0 / 51.1

StochRSI K / D

50.7 / 52.9

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.8 / 15.0

BBW

0.2260

ATR14_n

0.0714

CCI20

-9.1

VolChg1d

1,559,946.8%

ValChg1d

1,551,665.2%

OBV

3,105,545,099

OBV_Chg3d

-4,726,863

2026-01-08 Close 0.3981

RSI14 / RSI2 / RSI7

50.7 / 63.9 / 52.3

StochRSI K / D

54.1 / 53.4

MACD / Sig / Hist

-0.001 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.4 / 16.2

BBW

0.2269

ATR14_n

0.0734

CCI20

-19.8

VolChg1d

-2,399.7%

ValChg1d

-2,241.8%

OBV

3,110,262,475

OBV_Chg3d

100,671

2026-01-07 Close 0.3900

RSI14 / RSI2 / RSI7

49.0 / 40.0 / 48.2

StochRSI K / D

53.8 / 45.9

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.3 / 18.7

BBW

0.2288

ATR14_n

0.0780

CCI20

-26.4

VolChg1d

-6,411.1%

ValChg1d

-6,532.0%

OBV

3,110,232,427

OBV_Chg3d

119,196

2026-01-06 Close 0.4036

RSI14 / RSI2 / RSI7

51.8 / 89.7 / 55.0

StochRSI K / D

52.3 / 32.4

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.3 / 21.6

BBW

0.2355

ATR14_n

0.0781

CCI20

2.2

VolChg1d

12,678.9%

ValChg1d

13,050.1%

OBV

3,110,271,962

OBV_Chg3d

218,548

2026-01-05 Close 0.3971

RSI14 / RSI2 / RSI7

50.6 / 85.4 / 52.3

StochRSI K / D

31.5 / 14.9

MACD / Sig / Hist

-0.003 / 0.002 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.0 / 23.4

BBW

0.2602

ATR14_n

0.0810

CCI20

-20.6

VolChg1d

-1,879.7%

ValChg1d

-1,637.6%

OBV

3,110,161,804

OBV_Chg3d

-27,563,390

2026-01-02 Close 0.3856

RSI14 / RSI2 / RSI7

48.3 / 76.7 / 47.4

StochRSI K / D

13.3 / 5.6

MACD / Sig / Hist

-0.004 / 0.003 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.1 / 27.3

BBW

0.2988

ATR14_n

0.0855

CCI20

-59.7

VolChg1d

-9,978.4%

ValChg1d

-9,976.6%

OBV

3,110,113,231

OBV_Chg3d

-27,681,798