iShares U.S. Energy ETF (IYE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares U.S. Energy ETF

IYE

OTHER

48.81

As of: 2025-12-05

-0.19 (-0.39%) vs. previous close

Market

OTHER

Latest Volume

1,330,689

Symbol

IYE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 57.5, RSI7 62) Solid trend (ADX 24.9) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 57.5 / 62.0

RSI 58.9 · Positive momentum (RSI2 57.5, RSI7 62)

StochRSI (K/D)

78.2 / 65.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.30 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 37.7

Solid trend (ADX 24.9)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.66%

Average daily range (as % of price)

CCI20

90.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 46 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.81	58.92	57.46	62.03	78.2	65.1	0.3960	0.2987	0.0973	47.97	47.35	46.90	24.9	37.7	0.0462	0.0166	90.2	8,139.0%	8,068.7%	16,771,613	-68,161
2025-12-04	49.00	60.83	81.59	66.20	60.7	55.3	0.3682	0.2743	0.0939	47.88	47.30	46.87	23.6	34.8	0.0485	0.0165	88.8	3,869.9%	3,923.9%	18,102,302	393,570
2025-12-03	48.81	59.62	76.69	64.14	56.3	49.8	0.3080	0.2509	0.0572	47.77	47.24	46.83	22.6	33.2	0.0514	0.0172	75.6	-3,913.2%	-3,800.1%	17,368,695	210,679
2025-12-02	47.92	53.30	38.26	52.46	48.8	38.6	0.2461	0.2366	0.0095	47.66	47.18	46.80	21.9	32.4	0.0545	0.0174	36.1	5,778.7%	5,570.7%	16,839,774	-45,320
2025-12-01	48.56	59.52	93.97	65.63	44.3	25.9	0.2540	0.2342	0.0198	47.63	47.16	46.78	21.5	33.0	0.0565	0.0172	90.6	10,178.5%	10,346.1%	17,708,732	1,403,235
2025-11-28	48.16	56.58	88.94	60.29	22.6	15.0	0.1953	0.2292	-0.0339	47.53	47.11	46.75	20.1	29.2	0.0557	0.0177	48.9	-5,291.2%	-5,227.8%	17,158,016	-201,126
2025-11-26	47.52	51.33	66.70	49.53	10.7	12.5	0.1583	0.2377	-0.0795	47.46	47.08	46.72	19.1	26.5	0.0580	0.0179	5.3	-4,499.1%	-4,454.8%	16,885,094	-1,928,383
2025-11-25	47.14	47.85	17.37	41.45	11.6	16.3	0.1739	0.2576	-0.0837	47.46	47.06	46.71	18.6	25.6	0.0597	0.0183	-39.8	-2,755.1%	-2,794.9%	16,305,497	-1,183,116
2025-11-24	47.40	50.13	35.22	45.74	15.0	24.1	0.2299	0.2785	-0.0486	47.49	47.06	46.70	18.9	28.1	0.0621	0.0185	-20.8	977.2%	956.4%	17,359,142	-1,145,044
2025-11-21	47.49	50.91	42.84	47.19	22.1	34.9	0.2717	0.2907	-0.0190	47.50	47.05	46.69	19.2	31.1	0.0627	0.0184	-5.9	3,045.5%	3,122.9%	18,813,477	-586,861
2025-11-20	47.21	48.60	13.86	42.32	35.2	49.9	0.3118	0.2954	0.0164	47.50	47.03	46.68	19.3	33.5	0.0636	0.0185	34.2	1,332.6%	1,202.1%	17,488,613	-1,028,488
2025-11-19	47.76	53.15	27.60	50.11	47.5	60.9	0.3870	0.2913	0.0957	47.53	47.03	46.67	18.6	33.2	0.0636	0.0173	28.3	146.2%	26.6%	18,504,186	-1,226,814
2025-11-18	48.33	58.41	56.80	59.90	67.1	69.5	0.4214	0.2674	0.1540	47.51	47.00	46.65	18.9	37.3	0.0644	0.0166	91.5	-2,724.0%	-2,666.3%	19,400,338	604,282
2025-11-17	47.95	55.70	33.28	54.86	68.2	72.3	0.4011	0.2289	0.1722	47.42	46.96	46.62	18.2	37.0	0.0652	0.0167	102.4	2,983.7%	2,757.5%	18,517,101	560,580
2025-11-14	48.80	64.43	85.14	72.28	73.2	78.7	0.4081	0.1859	0.2222	47.36	46.92	46.60	17.2	35.1	0.0661	0.0160	146.0	1,136.5%	1,315.0%	19,731,000	1,119,753

2025-12-05 Close 48.81

RSI14 / RSI2 / RSI7

58.9 / 57.5 / 62.0

StochRSI K / D

78.2 / 65.1

MACD / Sig / Hist

0.396 / 0.299 / 0.097

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

24.9 / 37.7

BBW

0.0462

ATR14_n

0.0166

CCI20

90.2

VolChg1d

8,139.0%

ValChg1d

8,068.7%

OBV

16,771,613

OBV_Chg3d

-68,161

2025-12-04 Close 49.00

RSI14 / RSI2 / RSI7

60.8 / 81.6 / 66.2

StochRSI K / D

60.7 / 55.3

MACD / Sig / Hist

0.368 / 0.274 / 0.094

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

23.6 / 34.8

BBW

0.0485

ATR14_n

0.0165

CCI20

88.8

VolChg1d

3,869.9%

ValChg1d

3,923.9%

OBV

18,102,302

OBV_Chg3d

393,570

2025-12-03 Close 48.81

RSI14 / RSI2 / RSI7

59.6 / 76.7 / 64.1

StochRSI K / D

56.3 / 49.8

MACD / Sig / Hist

0.308 / 0.251 / 0.057

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

22.6 / 33.2

BBW

0.0514

ATR14_n

0.0172

CCI20

75.6

VolChg1d

-3,913.2%

ValChg1d

-3,800.1%

OBV

17,368,695

OBV_Chg3d

210,679

2025-12-02 Close 47.92

RSI14 / RSI2 / RSI7

53.3 / 38.3 / 52.5

StochRSI K / D

48.8 / 38.6

MACD / Sig / Hist

0.246 / 0.237 / 0.010

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

21.9 / 32.4

BBW

0.0545

ATR14_n

0.0174

CCI20

36.1

VolChg1d

5,778.7%

ValChg1d

5,570.7%

OBV

16,839,774

OBV_Chg3d

-45,320

2025-12-01 Close 48.56

RSI14 / RSI2 / RSI7

59.5 / 94.0 / 65.6

StochRSI K / D

44.3 / 25.9

MACD / Sig / Hist

0.254 / 0.234 / 0.020

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

21.5 / 33.0

BBW

0.0565

ATR14_n

0.0172

CCI20

90.6

VolChg1d

10,178.5%

ValChg1d

10,346.1%

OBV

17,708,732

OBV_Chg3d

1,403,235

2025-11-28 Close 48.16

RSI14 / RSI2 / RSI7

56.6 / 88.9 / 60.3

StochRSI K / D

22.6 / 15.0

MACD / Sig / Hist

0.195 / 0.229 / -0.034

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

20.1 / 29.2

BBW

0.0557

ATR14_n

0.0177

CCI20

48.9

VolChg1d

-5,291.2%

ValChg1d

-5,227.8%

OBV

17,158,016

OBV_Chg3d

-201,126

2025-11-26 Close 47.52

RSI14 / RSI2 / RSI7

51.3 / 66.7 / 49.5

StochRSI K / D

10.7 / 12.5

MACD / Sig / Hist

0.158 / 0.238 / -0.080

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.1 / 26.5

BBW

0.0580

ATR14_n

0.0179

CCI20

5.3

VolChg1d

-4,499.1%

ValChg1d

-4,454.8%

OBV

16,885,094

OBV_Chg3d

-1,928,383

2025-11-25 Close 47.14

RSI14 / RSI2 / RSI7

47.9 / 17.4 / 41.5

StochRSI K / D

11.6 / 16.3

MACD / Sig / Hist

0.174 / 0.258 / -0.084

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.6 / 25.6

BBW

0.0597

ATR14_n

0.0183

CCI20

-39.8

VolChg1d

-2,755.1%

ValChg1d

-2,794.9%

OBV

16,305,497

OBV_Chg3d

-1,183,116

2025-11-24 Close 47.40

RSI14 / RSI2 / RSI7

50.1 / 35.2 / 45.7

StochRSI K / D

15.0 / 24.1

MACD / Sig / Hist

0.230 / 0.279 / -0.049

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.9 / 28.1

BBW

0.0621

ATR14_n

0.0185

CCI20

-20.8

VolChg1d

977.2%

ValChg1d

956.4%

OBV

17,359,142

OBV_Chg3d

-1,145,044

2025-11-21 Close 47.49

RSI14 / RSI2 / RSI7

50.9 / 42.8 / 47.2

StochRSI K / D

22.1 / 34.9

MACD / Sig / Hist

0.272 / 0.291 / -0.019

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.2 / 31.1

BBW

0.0627

ATR14_n

0.0184

CCI20

-5.9

VolChg1d

3,045.5%

ValChg1d

3,122.9%

OBV

18,813,477

OBV_Chg3d

-586,861

2025-11-20 Close 47.21

RSI14 / RSI2 / RSI7

48.6 / 13.9 / 42.3

StochRSI K / D

35.2 / 49.9

MACD / Sig / Hist

0.312 / 0.295 / 0.016

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

19.3 / 33.5

BBW

0.0636

ATR14_n

0.0185

CCI20

34.2

VolChg1d

1,332.6%

ValChg1d

1,202.1%

OBV

17,488,613

OBV_Chg3d

-1,028,488

2025-11-19 Close 47.76

RSI14 / RSI2 / RSI7

53.2 / 27.6 / 50.1

StochRSI K / D

47.5 / 60.9

MACD / Sig / Hist

0.387 / 0.291 / 0.096

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.6 / 33.2

BBW

0.0636

ATR14_n

0.0173

CCI20

28.3

VolChg1d

146.2%

ValChg1d

26.6%

OBV

18,504,186

OBV_Chg3d

-1,226,814

2025-11-18 Close 48.33

RSI14 / RSI2 / RSI7

58.4 / 56.8 / 59.9

StochRSI K / D

67.1 / 69.5

MACD / Sig / Hist

0.421 / 0.267 / 0.154

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.9 / 37.3

BBW

0.0644

ATR14_n

0.0166

CCI20

91.5

VolChg1d

-2,724.0%

ValChg1d

-2,666.3%

OBV

19,400,338

OBV_Chg3d

604,282

2025-11-17 Close 47.95

RSI14 / RSI2 / RSI7

55.7 / 33.3 / 54.9

StochRSI K / D

68.2 / 72.3

MACD / Sig / Hist

0.401 / 0.229 / 0.172

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.2 / 37.0

BBW

0.0652

ATR14_n

0.0167

CCI20

102.4

VolChg1d

2,983.7%

ValChg1d

2,757.5%

OBV

18,517,101

OBV_Chg3d

560,580

2025-11-14 Close 48.80

RSI14 / RSI2 / RSI7

64.4 / 85.1 / 72.3

StochRSI K / D

73.2 / 78.7

MACD / Sig / Hist

0.408 / 0.186 / 0.222

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.2 / 35.1

BBW

0.0661

ATR14_n

0.0160

CCI20

146.0

VolChg1d

1,136.5%

ValChg1d

1,315.0%

OBV

19,731,000

OBV_Chg3d

1,119,753