iShares U.S. Financial Services ETF (IYG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares U.S. Financial Services ETF

IYG

OTHER

90.52

As of: 2025-12-05

+0.13 (+0.14%) vs. previous close

Market

OTHER

Latest Volume

1,161,485

Symbol

IYG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 93.3, RSI7 72) Uptrend (ADX 16.9) Low volatility (~0.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 93.3 / 72.0

RSI 62.1 · Strong momentum (RSI2 93.3, RSI7 72)

StochRSI (K/D)

100.0 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.10 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

89 / 88 / 87

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 36.0

Uptrend (ADX 16.9)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

112.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.5%

Up days

39.5%

Down days

Pattern count: 38 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	90.52	62.11	93.28	72.03	100.0	90.2	0.4915	0.1048	0.3867	88.59	88.14	86.85	16.9	36.0	0.0723	0.0122	112.7	300,300.3%	300,746.6%	612,769	1,214,544
2025-12-04	90.39	61.57	91.77	71.16	90.2	82.3	0.3725	0.0081	0.3644	88.39	88.06	86.79	15.8	33.0	0.0685	0.0126	119.2	13,951.2%	14,036.3%	-548,716	-10,216
2025-12-03	90.07	60.26	88.63	69.13	80.5	78.1	0.2285	-0.0830	0.3114	88.18	87.98	86.73	14.8	30.2	0.0645	0.0131	92.4	-7,530.2%	-7,494.0%	-586,147	-92,848
2025-12-02	88.77	54.40	49.15	59.12	76.1	76.2	0.0739	-0.1608	0.2347	87.98	87.91	86.68	14.2	28.1	0.0610	0.0132	53.9	3,998.6%	3,995.4%	-601,775	-85,437
2025-12-01	88.79	54.52	50.50	59.37	77.7	70.4	0.0079	-0.2195	0.2274	87.89	87.88	86.64	14.2	28.0	0.0604	0.0135	69.1	9,619.3%	9,465.9%	-538,500	33,696
2025-11-28	89.49	58.53	97.16	68.16	74.7	58.4	-0.0785	-0.2763	0.1978	87.80	87.85	86.60	13.8	26.4	0.0598	0.0138	107.5	-5,875.4%	-5,844.3%	-493,299	158,019
2025-11-26	88.82	55.63	94.91	63.76	58.7	40.6	-0.2589	-0.3258	0.0669	87.62	87.79	86.56	13.1	22.8	0.0574	0.0141	71.0	-2,940.3%	-2,881.8%	-516,338	627,604
2025-11-25	88.09	52.24	91.04	58.39	41.9	25.5	-0.4172	-0.3425	-0.0747	87.50	87.76	86.52	12.8	19.9	0.0564	0.0143	7.8	-8,393.9%	-8,372.4%	-572,196	636,049
2025-11-24	86.93	46.19	77.35	47.87	21.2	13.2	-0.5388	-0.3238	-0.2149	87.43	87.75	86.49	13.1	18.7	0.0571	0.0144	-83.4	66,609.8%	67,142.2%	-651,318	420,088
2025-11-21	86.33	42.70	62.56	41.29	13.4	7.8	-0.5680	-0.2701	-0.2979	87.49	87.78	86.48	13.6	21.8	0.0579	0.0146	-128.2	-5,300.8%	-5,245.8%	-1,143,942	-11,030
2025-11-20	85.33	36.32	17.92	28.38	5.1	3.4	-0.5360	-0.1956	-0.3404	87.61	87.82	86.49	13.9	24.2	0.0561	0.0147	-148.5	12,248.1%	11,987.8%	-1,208,245	-112,081
2025-11-19	86.34	40.56	45.05	35.05	5.1	5.0	-0.3856	-0.1105	-0.2751	87.85	87.91	86.51	14.1	27.0	0.0491	0.0134	-162.4	6,737.2%	6,847.5%	-1,071,406	-33,541
2025-11-18	85.78	36.72	4.71	26.79	0.0	17.7	-0.2908	-0.0418	-0.2490	88.01	87.96	86.51	13.0	24.0	0.0464	0.0139	-205.1	-3,696.6%	-3,704.3%	-1,132,912	-138,876
2025-11-17	85.88	37.13	5.05	27.35	9.9	43.3	-0.1080	0.0205	-0.1285	88.24	88.04	86.52	11.7	20.3	0.0394	0.0140	-187.5	3,301.5%	3,013.6%	-1,096,164	-139,484
2025-11-14	87.78	45.80	14.97	40.25	43.3	73.3	0.1161	0.0526	0.0635	88.49	88.11	86.53	10.5	16.3	0.0309	0.0128	-49.7	1,732.8%	1,615.0%	-1,037,865	-29,674

2025-12-05 Close 90.52

RSI14 / RSI2 / RSI7

62.1 / 93.3 / 72.0

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

0.492 / 0.105 / 0.387

EMA20 / 60 / 120

89 / 88 / 87

ADX14 / ADX7

16.9 / 36.0

BBW

0.0723

ATR14_n

0.0122

CCI20

112.7

VolChg1d

300,300.3%

ValChg1d

300,746.6%

OBV

612,769

OBV_Chg3d

1,214,544

2025-12-04 Close 90.39

RSI14 / RSI2 / RSI7

61.6 / 91.8 / 71.2

StochRSI K / D

90.2 / 82.3

MACD / Sig / Hist

0.373 / 0.008 / 0.364

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

15.8 / 33.0

BBW

0.0685

ATR14_n

0.0126

CCI20

119.2

VolChg1d

13,951.2%

ValChg1d

14,036.3%

OBV

-548,716

OBV_Chg3d

-10,216

2025-12-03 Close 90.07

RSI14 / RSI2 / RSI7

60.3 / 88.6 / 69.1

StochRSI K / D

80.5 / 78.1

MACD / Sig / Hist

0.229 / -0.083 / 0.311

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

14.8 / 30.2

BBW

0.0645

ATR14_n

0.0131

CCI20

92.4

VolChg1d

-7,530.2%

ValChg1d

-7,494.0%

OBV

-586,147

OBV_Chg3d

-92,848

2025-12-02 Close 88.77

RSI14 / RSI2 / RSI7

54.4 / 49.2 / 59.1

StochRSI K / D

76.1 / 76.2

MACD / Sig / Hist

0.074 / -0.161 / 0.235

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

14.2 / 28.1

BBW

0.0610

ATR14_n

0.0132

CCI20

53.9

VolChg1d

3,998.6%

ValChg1d

3,995.4%

OBV

-601,775

OBV_Chg3d

-85,437

2025-12-01 Close 88.79

RSI14 / RSI2 / RSI7

54.5 / 50.5 / 59.4

StochRSI K / D

77.7 / 70.4

MACD / Sig / Hist

0.008 / -0.220 / 0.227

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

14.2 / 28.0

BBW

0.0604

ATR14_n

0.0135

CCI20

69.1

VolChg1d

9,619.3%

ValChg1d

9,465.9%

OBV

-538,500

OBV_Chg3d

33,696

2025-11-28 Close 89.49

RSI14 / RSI2 / RSI7

58.5 / 97.2 / 68.2

StochRSI K / D

74.7 / 58.4

MACD / Sig / Hist

-0.079 / -0.276 / 0.198

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

13.8 / 26.4

BBW

0.0598

ATR14_n

0.0138

CCI20

107.5

VolChg1d

-5,875.4%

ValChg1d

-5,844.3%

OBV

-493,299

OBV_Chg3d

158,019

2025-11-26 Close 88.82

RSI14 / RSI2 / RSI7

55.6 / 94.9 / 63.8

StochRSI K / D

58.7 / 40.6

MACD / Sig / Hist

-0.259 / -0.326 / 0.067

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

13.1 / 22.8

BBW

0.0574

ATR14_n

0.0141

CCI20

71.0

VolChg1d

-2,940.3%

ValChg1d

-2,881.8%

OBV

-516,338

OBV_Chg3d

627,604

2025-11-25 Close 88.09

RSI14 / RSI2 / RSI7

52.2 / 91.0 / 58.4

StochRSI K / D

41.9 / 25.5

MACD / Sig / Hist

-0.417 / -0.343 / -0.075

EMA20 / 60 / 120

87 / 88 / 87

ADX14 / ADX7

12.8 / 19.9

BBW

0.0564

ATR14_n

0.0143

CCI20

7.8

VolChg1d

-8,393.9%

ValChg1d

-8,372.4%

OBV

-572,196

OBV_Chg3d

636,049

2025-11-24 Close 86.93

RSI14 / RSI2 / RSI7

46.2 / 77.4 / 47.9

StochRSI K / D

21.2 / 13.2

MACD / Sig / Hist

-0.539 / -0.324 / -0.215

EMA20 / 60 / 120

87 / 88 / 86

ADX14 / ADX7

13.1 / 18.7

BBW

0.0571

ATR14_n

0.0144

CCI20

-83.4

VolChg1d

66,609.8%

ValChg1d

67,142.2%

OBV

-651,318

OBV_Chg3d

420,088

2025-11-21 Close 86.33

RSI14 / RSI2 / RSI7

42.7 / 62.6 / 41.3

StochRSI K / D

13.4 / 7.8

MACD / Sig / Hist

-0.568 / -0.270 / -0.298

EMA20 / 60 / 120

87 / 88 / 86

ADX14 / ADX7

13.6 / 21.8

BBW

0.0579

ATR14_n

0.0146

CCI20

-128.2

VolChg1d

-5,300.8%

ValChg1d

-5,245.8%

OBV

-1,143,942

OBV_Chg3d

-11,030

2025-11-20 Close 85.33

RSI14 / RSI2 / RSI7

36.3 / 17.9 / 28.4

StochRSI K / D

5.1 / 3.4

MACD / Sig / Hist

-0.536 / -0.196 / -0.340

EMA20 / 60 / 120

88 / 88 / 86

ADX14 / ADX7

13.9 / 24.2

BBW

0.0561

ATR14_n

0.0147

CCI20

-148.5

VolChg1d

12,248.1%

ValChg1d

11,987.8%

OBV

-1,208,245

OBV_Chg3d

-112,081

2025-11-19 Close 86.34

RSI14 / RSI2 / RSI7

40.6 / 45.1 / 35.1

StochRSI K / D

5.1 / 5.0

MACD / Sig / Hist

-0.386 / -0.111 / -0.275

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

14.1 / 27.0

BBW

0.0491

ATR14_n

0.0134

CCI20

-162.4

VolChg1d

6,737.2%

ValChg1d

6,847.5%

OBV

-1,071,406

OBV_Chg3d

-33,541

2025-11-18 Close 85.78

RSI14 / RSI2 / RSI7

36.7 / 4.7 / 26.8

StochRSI K / D

0.0 / 17.7

MACD / Sig / Hist

-0.291 / -0.042 / -0.249

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

13.0 / 24.0

BBW

0.0464

ATR14_n

0.0139

CCI20

-205.1

VolChg1d

-3,696.6%

ValChg1d

-3,704.3%

OBV

-1,132,912

OBV_Chg3d

-138,876

2025-11-17 Close 85.88

RSI14 / RSI2 / RSI7

37.1 / 5.1 / 27.4

StochRSI K / D

9.9 / 43.3

MACD / Sig / Hist

-0.108 / 0.021 / -0.129

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

11.7 / 20.3

BBW

0.0394

ATR14_n

0.0140

CCI20

-187.5

VolChg1d

3,301.5%

ValChg1d

3,013.6%

OBV

-1,096,164

OBV_Chg3d

-139,484

2025-11-14 Close 87.78

RSI14 / RSI2 / RSI7

45.8 / 15.0 / 40.3

StochRSI K / D

43.3 / 73.3

MACD / Sig / Hist

0.116 / 0.053 / 0.064

EMA20 / 60 / 120

88 / 88 / 87

ADX14 / ADX7

10.5 / 16.3

BBW

0.0309

ATR14_n

0.0128

CCI20

-49.7

VolChg1d

1,732.8%

ValChg1d

1,615.0%

OBV

-1,037,865

OBV_Chg3d

-29,674