iShares U.S. Telecommunications ETF (IYZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares U.S. Telecommunications ETF

IYZ

OTHER

33.27

As of: 2025-12-05

+0.29 (+0.86%) vs. previous close

Market

OTHER

Latest Volume

1,617,859

Symbol

IYZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.8 · Strong momentum (RSI2 93.4, RSI7 71.4) Uptrend (ADX 11) Low volatility (~0.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.8 / 93.4 / 71.4

RSI 61.8 · Strong momentum (RSI2 93.4, RSI7 71.4)

StochRSI (K/D)

91.0 / 83.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.00 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

11.0 / 19.1

Uptrend (ADX 11)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.56%

Average daily range (as % of price)

CCI20

173.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 20 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.27	61.76	93.43	71.35	91.0	83.4	0.1245	0.0003	0.1242	32.42	32.11	31.24	11.0	19.1	0.0551	0.0156	173.0	-410.7%	-327.8%	7,538,542	2,450,343
2025-12-04	32.99	58.86	88.70	66.89	83.6	81.3	0.0577	-0.0307	0.0885	32.33	32.07	31.21	10.2	14.7	0.0472	0.0160	120.1	9,740.6%	10,143.6%	5,920,683	2,339,097
2025-12-03	32.33	50.85	31.90	52.06	75.6	84.1	0.0006	-0.0529	0.0534	32.26	32.04	31.18	9.9	11.8	0.0420	0.0160	21.8	-4,327.3%	-4,340.4%	4,233,541	-647,421
2025-12-02	32.40	51.92	44.65	54.44	84.6	92.1	-0.0052	-0.0662	0.0611	32.26	32.03	31.16	10.4	13.2	0.0418	0.0165	31.6	1,594.9%	1,605.6%	5,088,199	670,443
2025-12-01	32.37	51.54	39.84	53.71	92.0	95.7	-0.0200	-0.0815	0.0615	32.24	32.01	31.14	10.8	14.9	0.0429	0.0170	33.1	18,051.8%	17,709.4%	3,581,586	-501,483
2025-11-28	32.77	57.09	94.61	65.62	99.7	91.4	-0.0357	-0.0968	0.0612	32.23	32.00	31.12	11.5	17.0	0.0482	0.0167	85.1	3,840.0%	3,985.1%	4,880,962	2,477,205
2025-11-26	32.43	53.10	87.05	59.00	95.2	73.6	-0.0958	-0.1121	0.0163	32.17	31.98	31.09	12.1	17.3	0.0472	0.0173	42.7	-8,007.0%	-7,997.7%	4,417,756	2,741,899
2025-11-25	32.28	51.25	81.23	55.78	79.3	49.9	-0.1366	-0.1162	-0.0204	32.14	31.96	31.07	12.9	19.3	0.0516	0.0180	-4.0	13,070.6%	13,200.0%	4,083,069	3,593,929
2025-11-24	32.10	49.00	74.30	51.89	46.2	28.1	-0.1714	-0.1111	-0.0603	32.13	31.95	31.05	13.3	21.6	0.0565	0.0187	-51.5	-3,866.3%	-3,781.0%	2,403,757	581,480
2025-11-21	31.66	43.03	53.19	41.02	24.2	18.9	-0.1950	-0.0960	-0.0990	32.13	31.94	31.03	13.3	21.8	0.0591	0.0193	-148.5	-1,098.3%	-938.0%	1,675,857	-931,991
2025-11-20	31.10	33.88	1.91	21.75	14.0	17.8	-0.1775	-0.0713	-0.1062	32.18	31.95	31.02	12.4	18.3	0.0563	0.0194	-161.6	6,970.3%	6,459.6%	489,140	-149,738
2025-11-19	32.07	45.59	34.00	42.05	18.7	20.6	-0.0955	-0.0447	-0.0508	32.30	31.98	31.02	11.4	14.2	0.0453	0.0166	-51.5	-6,010.2%	-6,012.1%	1,822,277	-193,231
2025-11-18	32.08	45.82	39.09	42.58	20.7	26.1	-0.0878	-0.0320	-0.0558	32.32	31.98	31.00	11.9	15.0	0.0447	0.0167	-85.2	4,302.8%	4,327.4%	2,607,848	-2,057,058
2025-11-17	32.03	44.88	16.01	40.21	22.4	31.8	-0.0782	-0.0181	-0.0601	32.34	31.98	30.98	11.9	13.0	0.0446	0.0167	-63.2	-4,804.0%	-4,829.0%	638,878	-4,897,319
2025-11-14	32.18	47.01	34.36	44.66	35.4	36.2	-0.0591	-0.0031	-0.0561	32.38	31.98	30.96	12.4	12.6	0.0450	0.0166	-74.9	20,407.7%	20,398.3%	2,015,508	-1,792,804

2025-12-05 Close 33.27

RSI14 / RSI2 / RSI7

61.8 / 93.4 / 71.4

StochRSI K / D

91.0 / 83.4

MACD / Sig / Hist

0.125 / 0.000 / 0.124

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

11.0 / 19.1

BBW

0.0551

ATR14_n

0.0156

CCI20

173.0

VolChg1d

-410.7%

ValChg1d

-327.8%

OBV

7,538,542

OBV_Chg3d

2,450,343

2025-12-04 Close 32.99

RSI14 / RSI2 / RSI7

58.9 / 88.7 / 66.9

StochRSI K / D

83.6 / 81.3

MACD / Sig / Hist

0.058 / -0.031 / 0.089

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

10.2 / 14.7

BBW

0.0472

ATR14_n

0.0160

CCI20

120.1

VolChg1d

9,740.6%

ValChg1d

10,143.6%

OBV

5,920,683

OBV_Chg3d

2,339,097

2025-12-03 Close 32.33

RSI14 / RSI2 / RSI7

50.9 / 31.9 / 52.1

StochRSI K / D

75.6 / 84.1

MACD / Sig / Hist

0.001 / -0.053 / 0.053

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

9.9 / 11.8

BBW

0.0420

ATR14_n

0.0160

CCI20

21.8

VolChg1d

-4,327.3%

ValChg1d

-4,340.4%

OBV

4,233,541

OBV_Chg3d

-647,421

2025-12-02 Close 32.40

RSI14 / RSI2 / RSI7

51.9 / 44.7 / 54.4

StochRSI K / D

84.6 / 92.1

MACD / Sig / Hist

-0.005 / -0.066 / 0.061

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

10.4 / 13.2

BBW

0.0418

ATR14_n

0.0165

CCI20

31.6

VolChg1d

1,594.9%

ValChg1d

1,605.6%

OBV

5,088,199

OBV_Chg3d

670,443

2025-12-01 Close 32.37

RSI14 / RSI2 / RSI7

51.5 / 39.8 / 53.7

StochRSI K / D

92.0 / 95.7

MACD / Sig / Hist

-0.020 / -0.082 / 0.062

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

10.8 / 14.9

BBW

0.0429

ATR14_n

0.0170

CCI20

33.1

VolChg1d

18,051.8%

ValChg1d

17,709.4%

OBV

3,581,586

OBV_Chg3d

-501,483

2025-11-28 Close 32.77

RSI14 / RSI2 / RSI7

57.1 / 94.6 / 65.6

StochRSI K / D

99.7 / 91.4

MACD / Sig / Hist

-0.036 / -0.097 / 0.061

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

11.5 / 17.0

BBW

0.0482

ATR14_n

0.0167

CCI20

85.1

VolChg1d

3,840.0%

ValChg1d

3,985.1%

OBV

4,880,962

OBV_Chg3d

2,477,205

2025-11-26 Close 32.43

RSI14 / RSI2 / RSI7

53.1 / 87.1 / 59.0

StochRSI K / D

95.2 / 73.6

MACD / Sig / Hist

-0.096 / -0.112 / 0.016

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

12.1 / 17.3

BBW

0.0472

ATR14_n

0.0173

CCI20

42.7

VolChg1d

-8,007.0%

ValChg1d

-7,997.7%

OBV

4,417,756

OBV_Chg3d

2,741,899

2025-11-25 Close 32.28

RSI14 / RSI2 / RSI7

51.3 / 81.2 / 55.8

StochRSI K / D

79.3 / 49.9

MACD / Sig / Hist

-0.137 / -0.116 / -0.020

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

12.9 / 19.3

BBW

0.0516

ATR14_n

0.0180

CCI20

-4.0

VolChg1d

13,070.6%

ValChg1d

13,200.0%

OBV

4,083,069

OBV_Chg3d

3,593,929

2025-11-24 Close 32.10

RSI14 / RSI2 / RSI7

49.0 / 74.3 / 51.9

StochRSI K / D

46.2 / 28.1

MACD / Sig / Hist

-0.171 / -0.111 / -0.060

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

13.3 / 21.6

BBW

0.0565

ATR14_n

0.0187

CCI20

-51.5

VolChg1d

-3,866.3%

ValChg1d

-3,781.0%

OBV

2,403,757

OBV_Chg3d

581,480

2025-11-21 Close 31.66

RSI14 / RSI2 / RSI7

43.0 / 53.2 / 41.0

StochRSI K / D

24.2 / 18.9

MACD / Sig / Hist

-0.195 / -0.096 / -0.099

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

13.3 / 21.8

BBW

0.0591

ATR14_n

0.0193

CCI20

-148.5

VolChg1d

-1,098.3%

ValChg1d

-938.0%

OBV

1,675,857

OBV_Chg3d

-931,991

2025-11-20 Close 31.10

RSI14 / RSI2 / RSI7

33.9 / 1.9 / 21.8

StochRSI K / D

14.0 / 17.8

MACD / Sig / Hist

-0.178 / -0.071 / -0.106

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

12.4 / 18.3

BBW

0.0563

ATR14_n

0.0194

CCI20

-161.6

VolChg1d

6,970.3%

ValChg1d

6,459.6%

OBV

489,140

OBV_Chg3d

-149,738

2025-11-19 Close 32.07

RSI14 / RSI2 / RSI7

45.6 / 34.0 / 42.1

StochRSI K / D

18.7 / 20.6

MACD / Sig / Hist

-0.096 / -0.045 / -0.051

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

11.4 / 14.2

BBW

0.0453

ATR14_n

0.0166

CCI20

-51.5

VolChg1d

-6,010.2%

ValChg1d

-6,012.1%

OBV

1,822,277

OBV_Chg3d

-193,231

2025-11-18 Close 32.08

RSI14 / RSI2 / RSI7

45.8 / 39.1 / 42.6

StochRSI K / D

20.7 / 26.1

MACD / Sig / Hist

-0.088 / -0.032 / -0.056

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

11.9 / 15.0

BBW

0.0447

ATR14_n

0.0167

CCI20

-85.2

VolChg1d

4,302.8%

ValChg1d

4,327.4%

OBV

2,607,848

OBV_Chg3d

-2,057,058

2025-11-17 Close 32.03

RSI14 / RSI2 / RSI7

44.9 / 16.0 / 40.2

StochRSI K / D

22.4 / 31.8

MACD / Sig / Hist

-0.078 / -0.018 / -0.060

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

11.9 / 13.0

BBW

0.0446

ATR14_n

0.0167

CCI20

-63.2

VolChg1d

-4,804.0%

ValChg1d

-4,829.0%

OBV

638,878

OBV_Chg3d

-4,897,319

2025-11-14 Close 32.18

RSI14 / RSI2 / RSI7

47.0 / 34.4 / 44.7

StochRSI K / D

35.4 / 36.2

MACD / Sig / Hist

-0.059 / -0.003 / -0.056

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

12.4 / 12.6

BBW

0.0450

ATR14_n

0.0166

CCI20

-74.9

VolChg1d

20,407.7%

ValChg1d

20,398.3%

OBV

2,015,508

OBV_Chg3d

-1,792,804