Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Izea Worldwide Inc.
IZEA
NASDAQ
4.9100
As of: 2025-12-05
-0.11 (-2.19%)
vs. previous close
Market
NASDAQ
Latest Volume
142,500
Symbol
IZEA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 28.1, RSI7 45.2)
Weak / range-bound trend (ADX 14.2)
Low volatility (~2.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 28.1 / 45.2
RSI 48.6 · Neutral (RSI2 28.1, RSI7 45.2)
StochRSI (K/D)
36.6 / 30.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.04 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 17.6
Weak / range-bound trend (ADX 14.2)
BBW
2.07%
Low volatility (~2.1%)
ATR14_n
6.23%
Average daily range (as % of price)
CCI20
-66.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4.9100 | 48.60 | 28.12 | 45.22 | 36.6 | 30.0 | 0.0105 | 0.0372 | -0.0267 | 4.99 | 4.70 | 4.20 | 14.2 | 17.6 | 0.1018 | 0.0623 | -66.4 | 10,328.1% | 9,882.7% | 182,920,800 | -29,400 |
| 2025-12-04 | 5.0200 | 51.20 | 70.82 | 51.47 | 31.1 | 24.2 | 0.0187 | 0.0439 | -0.0252 | 5.00 | 4.69 | 4.19 | 14.8 | 18.0 | 0.1026 | 0.0619 | 5.0 | 6,302.3% | 6,334.9% | 183,063,300 | 32,900 |
| 2025-12-03 | 5.0100 | 50.98 | 68.66 | 50.94 | 22.3 | 22.8 | 0.0176 | 0.0502 | -0.0326 | 4.99 | 4.68 | 4.17 | 15.8 | 19.8 | 0.1035 | 0.0637 | -36.6 | -4,638.4% | -4,450.1% | 182,993,200 | -87,900 |
| 2025-12-02 | 4.8400 | 47.20 | 15.27 | 41.70 | 19.3 | 26.1 | 0.0169 | 0.0583 | -0.0414 | 4.99 | 4.67 | 4.16 | 16.4 | 19.4 | 0.1113 | 0.0681 | -66.3 | 5,818.5% | 5,467.0% | 182,950,200 | -96,900 |
| 2025-12-01 | 4.9500 | 49.49 | 34.02 | 46.56 | 26.8 | 28.4 | 0.0332 | 0.0687 | -0.0355 | 5.01 | 4.67 | 4.15 | 16.9 | 18.1 | 0.1114 | 0.0693 | -12.2 | 4,911.8% | 4,674.6% | 183,030,400 | -136,800 |
| 2025-11-28 | 5.0300 | 51.17 | 61.49 | 50.21 | 32.1 | 31.1 | 0.0422 | 0.0776 | -0.0353 | 5.02 | 4.66 | 4.14 | 18.1 | 19.8 | 0.1121 | 0.0707 | -3.4 | -7,169.0% | -7,129.1% | 183,081,100 | 7,000 |
| 2025-11-26 | 4.9600 | 49.79 | 40.46 | 47.10 | 26.2 | 28.0 | 0.0450 | 0.0864 | -0.0414 | 5.01 | 4.64 | 4.12 | 19.2 | 20.6 | 0.1121 | 0.0750 | -19.6 | 2,900.1% | 2,695.3% | 183,047,100 | -315,300 |
| 2025-11-25 | 5.0400 | 51.33 | 58.81 | 50.17 | 35.1 | 27.3 | 0.0551 | 0.0967 | -0.0417 | 5.02 | 4.63 | 4.11 | 20.4 | 21.1 | 0.1158 | 0.0775 | -18.5 | -6,770.7% | -6,692.0% | 183,167,200 | 20,100 |
| 2025-11-24 | 4.9200 | 49.13 | 37.59 | 45.62 | 22.7 | 25.9 | 0.0589 | 0.1072 | -0.0482 | 5.02 | 4.62 | 4.09 | 21.6 | 21.7 | 0.1174 | 0.0824 | -37.0 | 3,390.6% | 2,867.6% | 183,074,100 | -180,200 |
| 2025-11-21 | 5.1200 | 52.82 | 65.86 | 52.47 | 24.2 | 31.2 | 0.0752 | 0.1192 | -0.0440 | 5.03 | 4.61 | 4.08 | 22.9 | 22.4 | 0.1193 | 0.0803 | -19.3 | 10,084.0% | 11,378.4% | 183,362,400 | -50,100 |
| 2025-11-20 | 4.8100 | 47.11 | 18.12 | 40.61 | 30.9 | 40.3 | 0.0746 | 0.1302 | -0.0556 | 5.02 | 4.59 | 4.06 | 24.3 | 22.9 | 0.1333 | 0.0866 | -36.2 | -3,223.8% | -3,520.1% | 183,147,100 | -46,800 |
| 2025-11-19 | 5.0300 | 51.19 | 35.97 | 47.88 | 38.5 | 39.7 | 0.1042 | 0.1441 | -0.0399 | 5.04 | 4.58 | 4.05 | 25.8 | 23.6 | 0.1246 | 0.0806 | 11.8 | -2,763.0% | -3,066.3% | 183,254,300 | -213,700 |
| 2025-11-18 | 5.2500 | 55.67 | 70.87 | 56.55 | 51.4 | 35.4 | 0.1182 | 0.1541 | -0.0359 | 5.04 | 4.57 | 4.03 | 27.2 | 26.9 | 0.1237 | 0.0766 | 25.5 | -2,024.8% | -1,659.4% | 183,412,500 | 266,200 |
| 2025-11-17 | 5.0200 | 51.56 | 40.90 | 48.13 | 29.1 | 26.7 | 0.1118 | 0.1630 | -0.0512 | 5.02 | 4.55 | 4.01 | 28.7 | 30.8 | 0.1243 | 0.0783 | -19.6 | -1,479.6% | -1,806.1% | 183,193,900 | -580,200 |
| 2025-11-14 | 5.2200 | 55.73 | 74.02 | 56.26 | 25.7 | 29.0 | 0.1255 | 0.1759 | -0.0504 | 5.02 | 4.53 | 3.99 | 30.3 | 31.3 | 0.1344 | 0.0757 | -10.0 | -4,875.8% | -4,530.0% | 183,468,000 | -560,000 |
2025-12-05
Close 4.9100
RSI14 / RSI2 / RSI7
48.6 / 28.1 / 45.2
StochRSI K / D
36.6 / 30.0
MACD / Sig / Hist
0.011 / 0.037 / -0.027
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.2 / 17.6
BBW
0.1018
ATR14_n
0.0623
CCI20
-66.4
VolChg1d
10,328.1%
ValChg1d
9,882.7%
OBV
182,920,800
OBV_Chg3d
-29,400
2025-12-04
Close 5.0200
RSI14 / RSI2 / RSI7
51.2 / 70.8 / 51.5
StochRSI K / D
31.1 / 24.2
MACD / Sig / Hist
0.019 / 0.044 / -0.025
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.8 / 18.0
BBW
0.1026
ATR14_n
0.0619
CCI20
5.0
VolChg1d
6,302.3%
ValChg1d
6,334.9%
OBV
183,063,300
OBV_Chg3d
32,900
2025-12-03
Close 5.0100
RSI14 / RSI2 / RSI7
51.0 / 68.7 / 50.9
StochRSI K / D
22.3 / 22.8
MACD / Sig / Hist
0.018 / 0.050 / -0.033
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.8 / 19.8
BBW
0.1035
ATR14_n
0.0637
CCI20
-36.6
VolChg1d
-4,638.4%
ValChg1d
-4,450.1%
OBV
182,993,200
OBV_Chg3d
-87,900
2025-12-02
Close 4.8400
RSI14 / RSI2 / RSI7
47.2 / 15.3 / 41.7
StochRSI K / D
19.3 / 26.1
MACD / Sig / Hist
0.017 / 0.058 / -0.041
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.4 / 19.4
BBW
0.1113
ATR14_n
0.0681
CCI20
-66.3
VolChg1d
5,818.5%
ValChg1d
5,467.0%
OBV
182,950,200
OBV_Chg3d
-96,900
2025-12-01
Close 4.9500
RSI14 / RSI2 / RSI7
49.5 / 34.0 / 46.6
StochRSI K / D
26.8 / 28.4
MACD / Sig / Hist
0.033 / 0.069 / -0.036
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.9 / 18.1
BBW
0.1114
ATR14_n
0.0693
CCI20
-12.2
VolChg1d
4,911.8%
ValChg1d
4,674.6%
OBV
183,030,400
OBV_Chg3d
-136,800
2025-11-28
Close 5.0300
RSI14 / RSI2 / RSI7
51.2 / 61.5 / 50.2
StochRSI K / D
32.1 / 31.1
MACD / Sig / Hist
0.042 / 0.078 / -0.035
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.1 / 19.8
BBW
0.1121
ATR14_n
0.0707
CCI20
-3.4
VolChg1d
-7,169.0%
ValChg1d
-7,129.1%
OBV
183,081,100
OBV_Chg3d
7,000
2025-11-26
Close 4.9600
RSI14 / RSI2 / RSI7
49.8 / 40.5 / 47.1
StochRSI K / D
26.2 / 28.0
MACD / Sig / Hist
0.045 / 0.086 / -0.041
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.2 / 20.6
BBW
0.1121
ATR14_n
0.0750
CCI20
-19.6
VolChg1d
2,900.1%
ValChg1d
2,695.3%
OBV
183,047,100
OBV_Chg3d
-315,300
2025-11-25
Close 5.0400
RSI14 / RSI2 / RSI7
51.3 / 58.8 / 50.2
StochRSI K / D
35.1 / 27.3
MACD / Sig / Hist
0.055 / 0.097 / -0.042
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.4 / 21.1
BBW
0.1158
ATR14_n
0.0775
CCI20
-18.5
VolChg1d
-6,770.7%
ValChg1d
-6,692.0%
OBV
183,167,200
OBV_Chg3d
20,100
2025-11-24
Close 4.9200
RSI14 / RSI2 / RSI7
49.1 / 37.6 / 45.6
StochRSI K / D
22.7 / 25.9
MACD / Sig / Hist
0.059 / 0.107 / -0.048
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
21.6 / 21.7
BBW
0.1174
ATR14_n
0.0824
CCI20
-37.0
VolChg1d
3,390.6%
ValChg1d
2,867.6%
OBV
183,074,100
OBV_Chg3d
-180,200
2025-11-21
Close 5.1200
RSI14 / RSI2 / RSI7
52.8 / 65.9 / 52.5
StochRSI K / D
24.2 / 31.2
MACD / Sig / Hist
0.075 / 0.119 / -0.044
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
22.9 / 22.4
BBW
0.1193
ATR14_n
0.0803
CCI20
-19.3
VolChg1d
10,084.0%
ValChg1d
11,378.4%
OBV
183,362,400
OBV_Chg3d
-50,100
2025-11-20
Close 4.8100
RSI14 / RSI2 / RSI7
47.1 / 18.1 / 40.6
StochRSI K / D
30.9 / 40.3
MACD / Sig / Hist
0.075 / 0.130 / -0.056
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
24.3 / 22.9
BBW
0.1333
ATR14_n
0.0866
CCI20
-36.2
VolChg1d
-3,223.8%
ValChg1d
-3,520.1%
OBV
183,147,100
OBV_Chg3d
-46,800
2025-11-19
Close 5.0300
RSI14 / RSI2 / RSI7
51.2 / 36.0 / 47.9
StochRSI K / D
38.5 / 39.7
MACD / Sig / Hist
0.104 / 0.144 / -0.040
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
25.8 / 23.6
BBW
0.1246
ATR14_n
0.0806
CCI20
11.8
VolChg1d
-2,763.0%
ValChg1d
-3,066.3%
OBV
183,254,300
OBV_Chg3d
-213,700
2025-11-18
Close 5.2500
RSI14 / RSI2 / RSI7
55.7 / 70.9 / 56.6
StochRSI K / D
51.4 / 35.4
MACD / Sig / Hist
0.118 / 0.154 / -0.036
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
27.2 / 26.9
BBW
0.1237
ATR14_n
0.0766
CCI20
25.5
VolChg1d
-2,024.8%
ValChg1d
-1,659.4%
OBV
183,412,500
OBV_Chg3d
266,200
2025-11-17
Close 5.0200
RSI14 / RSI2 / RSI7
51.6 / 40.9 / 48.1
StochRSI K / D
29.1 / 26.7
MACD / Sig / Hist
0.112 / 0.163 / -0.051
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
28.7 / 30.8
BBW
0.1243
ATR14_n
0.0783
CCI20
-19.6
VolChg1d
-1,479.6%
ValChg1d
-1,806.1%
OBV
183,193,900
OBV_Chg3d
-580,200
2025-11-14
Close 5.2200
RSI14 / RSI2 / RSI7
55.7 / 74.0 / 56.3
StochRSI K / D
25.7 / 29.0
MACD / Sig / Hist
0.126 / 0.176 / -0.050
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
30.3 / 31.3
BBW
0.1344
ATR14_n
0.0757
CCI20
-10.0
VolChg1d
-4,875.8%
ValChg1d
-4,530.0%
OBV
183,468,000
OBV_Chg3d
-560,000
