Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Iczoom Group Inc.
IZM
NASDAQ
1.3500
As of: 2026-01-23
+0.03 (+2.27%)
vs. previous close
Market
NASDAQ
Latest Volume
38,646
Symbol
IZM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.9 · Neutral (RSI2 32.2, RSI7 30.9)
Weak / range-bound trend (ADX 26.5)
High volatility (72.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.9 / 32.2 / 30.9
RSI 40.9 · Neutral (RSI2 32.2, RSI7 30.9)
StochRSI (K/D)
0.9 / 1.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / 0.05 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
26.5 / 34.1
Weak / range-bound trend (ADX 26.5)
BBW
72.17%
High volatility (72.2%)
ATR14_n
14.54%
Average daily range (as % of price)
CCI20
-58.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.3500 | 40.85 | 32.17 | 30.88 | 0.9 | 1.2 | -0.0596 | 0.0501 | -0.1097 | 1.66 | 1.67 | 1.81 | 26.5 | 34.1 | 0.9742 | 0.1454 | -58.8 | 62,397.9% | 64,043.3% | 3,373,498 | 15,515 |
| 2026-01-22 | 1.3200 | 39.84 | 4.94 | 28.17 | 0.2 | 2.7 | -0.0395 | 0.0775 | -0.1170 | 1.69 | 1.68 | 1.82 | 27.6 | 34.3 | 0.9255 | 0.1541 | -60.7 | -6,999.9% | -7,191.4% | 3,334,852 | -24,483 |
| 2026-01-21 | 1.4100 | 41.83 | 12.41 | 31.34 | 2.3 | 5.9 | -0.0101 | 0.1068 | -0.1169 | 1.73 | 1.69 | 1.83 | 28.9 | 34.4 | 0.8843 | 0.1452 | -55.7 | 121,605.0% | 119,764.4% | 3,340,190 | -39,169 |
| 2026-01-20 | 1.4300 | 42.27 | 14.92 | 32.02 | 5.4 | 7.7 | 0.0183 | 0.1360 | -0.1177 | 1.76 | 1.70 | 1.83 | 30.6 | 35.9 | 0.9115 | 0.1478 | -54.7 | -9,324.8% | -9,364.8% | 3,357,983 | -21,935 |
| 2026-01-16 | 1.5200 | 44.19 | 27.36 | 34.98 | 9.9 | 7.5 | 0.0524 | 0.1655 | -0.1131 | 1.79 | 1.71 | 1.84 | 32.6 | 38.2 | 0.9641 | 0.1452 | -45.7 | 348,211.1% | 337,911.1% | 3,359,335 | -15,086 |
| 2026-01-15 | 1.5650 | 45.15 | 34.57 | 36.42 | 7.8 | 4.2 | 0.0858 | 0.1937 | -0.1079 | 1.82 | 1.71 | 1.84 | 35.0 | 41.8 | 1.0397 | 0.1474 | -36.4 | -8,983.1% | -9,063.8% | 3,379,359 | 4,773 |
| 2026-01-14 | 1.7000 | 48.04 | 57.18 | 40.73 | 4.8 | 4.2 | 0.1228 | 0.2207 | -0.0979 | 1.85 | 1.72 | 1.85 | 37.5 | 46.9 | 1.1119 | 0.1394 | -30.0 | 323,151.5% | 376,592.2% | 3,379,918 | 3,444 |
| 2026-01-13 | 1.4650 | 42.04 | 0.63 | 28.01 | 0.0 | 13.2 | 0.1544 | 0.2452 | -0.0908 | 1.87 | 1.72 | 1.85 | 40.2 | 52.9 | 1.1790 | 0.1558 | -48.2 | -9,126.1% | -9,199.8% | 3,374,421 | -152,168 |
| 2026-01-12 | 1.6000 | 44.80 | 1.01 | 31.32 | 7.9 | 32.5 | 0.2164 | 0.2679 | -0.0515 | 1.91 | 1.73 | 1.86 | 42.1 | 53.8 | 1.2424 | 0.1469 | -28.1 | -9,874.2% | -9,883.7% | 3,374,586 | -160,201 |
| 2026-01-09 | 1.7300 | 47.59 | 1.43 | 34.70 | 31.9 | 55.5 | 0.2786 | 0.2808 | -0.0022 | 1.94 | 1.73 | 1.86 | 44.6 | 55.7 | 1.3197 | 0.1392 | 0.9 | 173,111.7% | 139,426.1% | 3,376,474 | -160,904 |
| 2026-01-08 | 2.1200 | 57.59 | 3.83 | 48.05 | 57.9 | 71.4 | 0.3408 | 0.2813 | 0.0595 | 1.96 | 1.73 | 1.86 | 47.8 | 59.3 | 1.4022 | 0.1081 | 52.9 | 21,640.3% | 16,460.5% | 3,526,589 | -14,768 |
| 2026-01-07 | 2.5350 | 72.69 | 34.36 | 74.03 | 76.7 | 78.9 | 0.3754 | 0.2664 | 0.1090 | 1.95 | 1.72 | 1.86 | 49.9 | 68.4 | 1.4936 | 0.0848 | 99.8 | -3,488.3% | -3,626.6% | 3,534,787 | 12,674 |
| 2026-01-06 | 2.5900 | 75.11 | 72.90 | 78.87 | 79.7 | 79.7 | 0.3720 | 0.2392 | 0.1328 | 1.88 | 1.69 | 1.85 | 49.2 | 69.9 | 1.5608 | 0.0869 | 123.0 | -7,932.3% | -7,948.2% | 3,537,378 | 33,497 |
| 2026-01-05 | 2.6100 | 75.97 | 91.58 | 80.51 | 80.2 | 78.9 | 0.3566 | 0.2060 | 0.1506 | 1.81 | 1.66 | 1.84 | 48.0 | 69.5 | 1.6023 | 0.0915 | 141.7 | 555.1% | 677.8% | 3,541,357 | 298,359 |
| 2026-01-02 | 2.5800 | 75.58 | 89.58 | 79.98 | 79.1 | 76.5 | 0.3296 | 0.1684 | 0.1613 | 1.73 | 1.63 | 1.82 | 46.8 | 69.0 | 1.6064 | 0.0961 | 173.2 | -9,301.1% | -9,281.7% | 3,522,113 | 286,809 |
2026-01-23
Close 1.3500
RSI14 / RSI2 / RSI7
40.9 / 32.2 / 30.9
StochRSI K / D
0.9 / 1.2
MACD / Sig / Hist
-0.060 / 0.050 / -0.110
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.5 / 34.1
BBW
0.9742
ATR14_n
0.1454
CCI20
-58.8
VolChg1d
62,397.9%
ValChg1d
64,043.3%
OBV
3,373,498
OBV_Chg3d
15,515
2026-01-22
Close 1.3200
RSI14 / RSI2 / RSI7
39.8 / 4.9 / 28.2
StochRSI K / D
0.2 / 2.7
MACD / Sig / Hist
-0.040 / 0.078 / -0.117
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.6 / 34.3
BBW
0.9255
ATR14_n
0.1541
CCI20
-60.7
VolChg1d
-6,999.9%
ValChg1d
-7,191.4%
OBV
3,334,852
OBV_Chg3d
-24,483
2026-01-21
Close 1.4100
RSI14 / RSI2 / RSI7
41.8 / 12.4 / 31.3
StochRSI K / D
2.3 / 5.9
MACD / Sig / Hist
-0.010 / 0.107 / -0.117
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.9 / 34.4
BBW
0.8843
ATR14_n
0.1452
CCI20
-55.7
VolChg1d
121,605.0%
ValChg1d
119,764.4%
OBV
3,340,190
OBV_Chg3d
-39,169
2026-01-20
Close 1.4300
RSI14 / RSI2 / RSI7
42.3 / 14.9 / 32.0
StochRSI K / D
5.4 / 7.7
MACD / Sig / Hist
0.018 / 0.136 / -0.118
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.6 / 35.9
BBW
0.9115
ATR14_n
0.1478
CCI20
-54.7
VolChg1d
-9,324.8%
ValChg1d
-9,364.8%
OBV
3,357,983
OBV_Chg3d
-21,935
2026-01-16
Close 1.5200
RSI14 / RSI2 / RSI7
44.2 / 27.4 / 35.0
StochRSI K / D
9.9 / 7.5
MACD / Sig / Hist
0.052 / 0.166 / -0.113
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.6 / 38.2
BBW
0.9641
ATR14_n
0.1452
CCI20
-45.7
VolChg1d
348,211.1%
ValChg1d
337,911.1%
OBV
3,359,335
OBV_Chg3d
-15,086
2026-01-15
Close 1.5650
RSI14 / RSI2 / RSI7
45.2 / 34.6 / 36.4
StochRSI K / D
7.8 / 4.2
MACD / Sig / Hist
0.086 / 0.194 / -0.108
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.0 / 41.8
BBW
1.0397
ATR14_n
0.1474
CCI20
-36.4
VolChg1d
-8,983.1%
ValChg1d
-9,063.8%
OBV
3,379,359
OBV_Chg3d
4,773
2026-01-14
Close 1.7000
RSI14 / RSI2 / RSI7
48.0 / 57.2 / 40.7
StochRSI K / D
4.8 / 4.2
MACD / Sig / Hist
0.123 / 0.221 / -0.098
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
37.5 / 46.9
BBW
1.1119
ATR14_n
0.1394
CCI20
-30.0
VolChg1d
323,151.5%
ValChg1d
376,592.2%
OBV
3,379,918
OBV_Chg3d
3,444
2026-01-13
Close 1.4650
RSI14 / RSI2 / RSI7
42.0 / 0.6 / 28.0
StochRSI K / D
0.0 / 13.2
MACD / Sig / Hist
0.154 / 0.245 / -0.091
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.2 / 52.9
BBW
1.1790
ATR14_n
0.1558
CCI20
-48.2
VolChg1d
-9,126.1%
ValChg1d
-9,199.8%
OBV
3,374,421
OBV_Chg3d
-152,168
2026-01-12
Close 1.6000
RSI14 / RSI2 / RSI7
44.8 / 1.0 / 31.3
StochRSI K / D
7.9 / 32.5
MACD / Sig / Hist
0.216 / 0.268 / -0.052
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.1 / 53.8
BBW
1.2424
ATR14_n
0.1469
CCI20
-28.1
VolChg1d
-9,874.2%
ValChg1d
-9,883.7%
OBV
3,374,586
OBV_Chg3d
-160,201
2026-01-09
Close 1.7300
RSI14 / RSI2 / RSI7
47.6 / 1.4 / 34.7
StochRSI K / D
31.9 / 55.5
MACD / Sig / Hist
0.279 / 0.281 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
44.6 / 55.7
BBW
1.3197
ATR14_n
0.1392
CCI20
0.9
VolChg1d
173,111.7%
ValChg1d
139,426.1%
OBV
3,376,474
OBV_Chg3d
-160,904
2026-01-08
Close 2.1200
RSI14 / RSI2 / RSI7
57.6 / 3.8 / 48.1
StochRSI K / D
57.9 / 71.4
MACD / Sig / Hist
0.341 / 0.281 / 0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
47.8 / 59.3
BBW
1.4022
ATR14_n
0.1081
CCI20
52.9
VolChg1d
21,640.3%
ValChg1d
16,460.5%
OBV
3,526,589
OBV_Chg3d
-14,768
2026-01-07
Close 2.5350
RSI14 / RSI2 / RSI7
72.7 / 34.4 / 74.0
StochRSI K / D
76.7 / 78.9
MACD / Sig / Hist
0.375 / 0.266 / 0.109
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
49.9 / 68.4
BBW
1.4936
ATR14_n
0.0848
CCI20
99.8
VolChg1d
-3,488.3%
ValChg1d
-3,626.6%
OBV
3,534,787
OBV_Chg3d
12,674
2026-01-06
Close 2.5900
RSI14 / RSI2 / RSI7
75.1 / 72.9 / 78.9
StochRSI K / D
79.7 / 79.7
MACD / Sig / Hist
0.372 / 0.239 / 0.133
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
49.2 / 69.9
BBW
1.5608
ATR14_n
0.0869
CCI20
123.0
VolChg1d
-7,932.3%
ValChg1d
-7,948.2%
OBV
3,537,378
OBV_Chg3d
33,497
2026-01-05
Close 2.6100
RSI14 / RSI2 / RSI7
76.0 / 91.6 / 80.5
StochRSI K / D
80.2 / 78.9
MACD / Sig / Hist
0.357 / 0.206 / 0.151
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.0 / 69.5
BBW
1.6023
ATR14_n
0.0915
CCI20
141.7
VolChg1d
555.1%
ValChg1d
677.8%
OBV
3,541,357
OBV_Chg3d
298,359
2026-01-02
Close 2.5800
RSI14 / RSI2 / RSI7
75.6 / 89.6 / 80.0
StochRSI K / D
79.1 / 76.5
MACD / Sig / Hist
0.330 / 0.168 / 0.161
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.8 / 69.0
BBW
1.6064
ATR14_n
0.0961
CCI20
173.2
VolChg1d
-9,301.1%
ValChg1d
-9,281.7%
OBV
3,522,113
OBV_Chg3d
286,809
