ICZOOM Group Inc. Class A Ordinary Shares (IZM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ICZOOM Group Inc. Class A Ordinary Shares

IZM

NASDAQ

0.90

As of: 2025-12-05

-0.03 (-3.24%) vs. previous close

Market

NASDAQ

Latest Volume

10,621

Symbol

IZM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.4 · Oversold (RSI2 13, RSI7 26.7) Weak / range-bound trend (ADX 49.1) High volatility (56.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.4 / 13.0 / 26.7

RSI 26.4 · Oversold (RSI2 13, RSI7 26.7)

StochRSI (K/D)

46.5 / 47.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.24 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

49.1 / 37.3

Weak / range-bound trend (ADX 49.1)

BBW

56.13%

High volatility (56.1%)

ATR14_n

12.87%

Average daily range (as % of price)

CCI20

-22.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.90	26.41	13.04	26.65	46.5	47.4	-0.2110	-0.2422	0.0312	1.10	1.61	1.90	49.1	37.3	0.5051	0.1287	-22.3	2,872.4%	2,455.8%	2,108,274	-35,464
2025-12-04	0.93	27.57	39.04	30.29	51.0	51.4	-0.2189	-0.2499	0.0310	1.12	1.63	1.92	51.7	40.1	0.5566	0.1308	-21.5	-7,506.8%	-7,479.7%	2,118,895	-24,843
2025-12-03	0.92	26.58	8.84	27.47	44.8	58.0	-0.2289	-0.2577	0.0288	1.15	1.66	1.93	54.5	42.9	0.6111	0.1378	-23.7	10,931.0%	10,485.7%	2,110,644	-56,341
2025-12-02	0.94	27.27	17.52	29.52	58.5	70.5	-0.2373	-0.2649	0.0276	1.17	1.68	1.95	57.5	46.2	0.6509	0.1356	-27.1	-3,198.7%	-3,198.7%	2,143,738	-33,384
2025-12-01	0.94	27.27	17.52	29.52	70.8	76.9	-0.2467	-0.2718	0.0251	1.19	1.71	1.97	60.2	51.9	0.7355	0.1428	-27.7	12,932.8%	11,996.8%	2,143,738	275,629
2025-11-28	0.98	28.55	34.42	33.15	82.2	77.3	-0.2550	-0.2781	0.0231	1.22	1.73	1.98	63.2	57.6	0.8444	0.1412	-29.9	-9,672.0%	-9,687.9%	2,166,985	310,083
2025-11-26	1.03	30.20	86.73	38.19	77.8	73.9	-0.2660	-0.2838	0.0179	1.24	1.76	2.00	66.7	62.6	0.9562	0.1392	-21.7	265,732.1%	279,800.1%	2,177,122	290,994
2025-11-25	0.98	26.25	44.73	28.93	72.0	71.7	-0.2812	-0.2883	0.0071	1.27	1.78	2.02	70.4	68.4	1.0409	0.1312	-44.2	-6,165.4%	-6,124.7%	1,868,109	6,094
2025-11-24	0.97	25.44	18.01	27.00	71.9	70.4	-0.2915	-0.2901	-0.0014	1.30	1.81	2.04	70.8	71.8	1.0910	0.1389	-52.7	2,120.4%	1,753.2%	1,856,902	62,250
2025-11-21	1.00	26.22	62.34	28.99	71.3	68.0	-0.2993	-0.2898	-0.0095	1.33	1.84	2.05	71.3	75.7	1.1035	0.1388	-52.1	-6,420.4%	-6,416.9%	1,886,128	123,127
2025-11-20	1.00	26.15	60.75	28.84	68.0	66.0	-0.3080	-0.2874	-0.0206	1.37	1.87	2.07	71.9	81.6	1.0956	0.1404	-62.2	11,283.1%	11,666.9%	1,862,015	54,419
2025-11-19	0.98	24.99	37.24	26.52	64.8	66.2	-0.3145	-0.2822	-0.0323	1.41	1.90	2.09	71.4	83.0	1.0662	0.1512	-69.5	-2,902.6%	-2,781.2%	1,794,652	-72,098
2025-11-18	0.96	23.94	12.93	24.55	65.3	68.5	-0.3164	-0.2742	-0.0423	1.45	1.93	2.11	70.9	84.6	1.0171	0.1604	-80.6	-2,461.2%	-2,462.8%	1,763,001	-220,579
2025-11-17	0.97	23.95	12.96	24.55	68.4	74.2	-0.3127	-0.2636	-0.0490	1.50	1.96	2.13	69.8	83.9	0.9524	0.1699	-86.6	-4,936.8%	-5,301.9%	1,807,596	-309,752
2025-11-14	1.04	25.33	23.19	26.97	71.9	70.7	-0.3033	-0.2513	-0.0519	1.56	1.99	2.15	68.6	83.2	0.8897	0.1632	-94.4	-1,266.2%	-1,589.7%	1,866,750	-702,514

2025-12-05 Close 0.90

RSI14 / RSI2 / RSI7

26.4 / 13.0 / 26.7

StochRSI K / D

46.5 / 47.4

MACD / Sig / Hist

-0.211 / -0.242 / 0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

49.1 / 37.3

BBW

0.5051

ATR14_n

0.1287

CCI20

-22.3

VolChg1d

2,872.4%

ValChg1d

2,455.8%

OBV

2,108,274

OBV_Chg3d

-35,464

2025-12-04 Close 0.93

RSI14 / RSI2 / RSI7

27.6 / 39.0 / 30.3

StochRSI K / D

51.0 / 51.4

MACD / Sig / Hist

-0.219 / -0.250 / 0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

51.7 / 40.1

BBW

0.5566

ATR14_n

0.1308

CCI20

-21.5

VolChg1d

-7,506.8%

ValChg1d

-7,479.7%

OBV

2,118,895

OBV_Chg3d

-24,843

2025-12-03 Close 0.92

RSI14 / RSI2 / RSI7

26.6 / 8.8 / 27.5

StochRSI K / D

44.8 / 58.0

MACD / Sig / Hist

-0.229 / -0.258 / 0.029

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

54.5 / 42.9

BBW

0.6111

ATR14_n

0.1378

CCI20

-23.7

VolChg1d

10,931.0%

ValChg1d

10,485.7%

OBV

2,110,644

OBV_Chg3d

-56,341

2025-12-02 Close 0.94

RSI14 / RSI2 / RSI7

27.3 / 17.5 / 29.5

StochRSI K / D

58.5 / 70.5

MACD / Sig / Hist

-0.237 / -0.265 / 0.028

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

57.5 / 46.2

BBW

0.6509

ATR14_n

0.1356

CCI20

-27.1

VolChg1d

-3,198.7%

ValChg1d

-3,198.7%

OBV

2,143,738

OBV_Chg3d

-33,384

2025-12-01 Close 0.94

RSI14 / RSI2 / RSI7

27.3 / 17.5 / 29.5

StochRSI K / D

70.8 / 76.9

MACD / Sig / Hist

-0.247 / -0.272 / 0.025

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

60.2 / 51.9

BBW

0.7355

ATR14_n

0.1428

CCI20

-27.7

VolChg1d

12,932.8%

ValChg1d

11,996.8%

OBV

2,143,738

OBV_Chg3d

275,629

2025-11-28 Close 0.98

RSI14 / RSI2 / RSI7

28.6 / 34.4 / 33.2

StochRSI K / D

82.2 / 77.3

MACD / Sig / Hist

-0.255 / -0.278 / 0.023

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

63.2 / 57.6

BBW

0.8444

ATR14_n

0.1412

CCI20

-29.9

VolChg1d

-9,672.0%

ValChg1d

-9,687.9%

OBV

2,166,985

OBV_Chg3d

310,083

2025-11-26 Close 1.03

RSI14 / RSI2 / RSI7

30.2 / 86.7 / 38.2

StochRSI K / D

77.8 / 73.9

MACD / Sig / Hist

-0.266 / -0.284 / 0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

66.7 / 62.6

BBW

0.9562

ATR14_n

0.1392

CCI20

-21.7

VolChg1d

265,732.1%

ValChg1d

279,800.1%

OBV

2,177,122

OBV_Chg3d

290,994

2025-11-25 Close 0.98

RSI14 / RSI2 / RSI7

26.3 / 44.7 / 28.9

StochRSI K / D

72.0 / 71.7

MACD / Sig / Hist

-0.281 / -0.288 / 0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

70.4 / 68.4

BBW

1.0409

ATR14_n

0.1312

CCI20

-44.2

VolChg1d

-6,165.4%

ValChg1d

-6,124.7%

OBV

1,868,109

OBV_Chg3d

6,094

2025-11-24 Close 0.97

RSI14 / RSI2 / RSI7

25.4 / 18.0 / 27.0

StochRSI K / D

71.9 / 70.4

MACD / Sig / Hist

-0.292 / -0.290 / -0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

70.8 / 71.8

BBW

1.0910

ATR14_n

0.1389

CCI20

-52.7

VolChg1d

2,120.4%

ValChg1d

1,753.2%

OBV

1,856,902

OBV_Chg3d

62,250

2025-11-21 Close 1.00

RSI14 / RSI2 / RSI7

26.2 / 62.3 / 29.0

StochRSI K / D

71.3 / 68.0

MACD / Sig / Hist

-0.299 / -0.290 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

71.3 / 75.7

BBW

1.1035

ATR14_n

0.1388

CCI20

-52.1

VolChg1d

-6,420.4%

ValChg1d

-6,416.9%

OBV

1,886,128

OBV_Chg3d

123,127

2025-11-20 Close 1.00

RSI14 / RSI2 / RSI7

26.2 / 60.8 / 28.8

StochRSI K / D

68.0 / 66.0

MACD / Sig / Hist

-0.308 / -0.287 / -0.021

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

71.9 / 81.6

BBW

1.0956

ATR14_n

0.1404

CCI20

-62.2

VolChg1d

11,283.1%

ValChg1d

11,666.9%

OBV

1,862,015

OBV_Chg3d

54,419

2025-11-19 Close 0.98

RSI14 / RSI2 / RSI7

25.0 / 37.2 / 26.5

StochRSI K / D

64.8 / 66.2

MACD / Sig / Hist

-0.315 / -0.282 / -0.032

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

71.4 / 83.0

BBW

1.0662

ATR14_n

0.1512

CCI20

-69.5

VolChg1d

-2,902.6%

ValChg1d

-2,781.2%

OBV

1,794,652

OBV_Chg3d

-72,098

2025-11-18 Close 0.96

RSI14 / RSI2 / RSI7

23.9 / 12.9 / 24.6

StochRSI K / D

65.3 / 68.5

MACD / Sig / Hist

-0.316 / -0.274 / -0.042

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

70.9 / 84.6

BBW

1.0171

ATR14_n

0.1604

CCI20

-80.6

VolChg1d

-2,461.2%

ValChg1d

-2,462.8%

OBV

1,763,001

OBV_Chg3d

-220,579

2025-11-17 Close 0.97

RSI14 / RSI2 / RSI7

24.0 / 13.0 / 24.6

StochRSI K / D

68.4 / 74.2

MACD / Sig / Hist

-0.313 / -0.264 / -0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

69.8 / 83.9

BBW

0.9524

ATR14_n

0.1699

CCI20

-86.6

VolChg1d

-4,936.8%

ValChg1d

-5,301.9%

OBV

1,807,596

OBV_Chg3d

-309,752

2025-11-14 Close 1.04

RSI14 / RSI2 / RSI7

25.3 / 23.2 / 27.0

StochRSI K / D

71.9 / 70.7

MACD / Sig / Hist

-0.303 / -0.251 / -0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

68.6 / 83.2

BBW

0.8897

ATR14_n

0.1632

CCI20

-94.4

VolChg1d

-1,266.2%

ValChg1d

-1,589.7%

OBV

1,866,750

OBV_Chg3d

-702,514