Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jaguar Health, Inc.
JAGX
NASDAQ
1.08
As of: 2025-12-05
+0.01 (+0.93%)
vs. previous close
Market
NASDAQ
Latest Volume
132,182
Symbol
JAGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 34, RSI7 26.1)
Weak / range-bound trend (ADX 23.6)
High volatility (71.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 34.0 / 26.1
RSI 29.4 · Oversold (RSI2 34, RSI7 26.1)
StochRSI (K/D)
11.3 / 13.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.19 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 43.8
Weak / range-bound trend (ADX 23.6)
BBW
71.06%
High volatility (71.1%)
ATR14_n
14.11%
Average daily range (as % of price)
CCI20
-77.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.08 | 29.44 | 34.02 | 26.13 | 11.3 | 13.9 | -0.2111 | -0.1906 | -0.0205 | 1.38 | 1.81 | 3.86 | 23.6 | 43.8 | 0.7675 | 0.1411 | -77.4 | -2,129.3% | -2,055.7% | -173,398 | 12,383 |
| 2025-12-04 | 1.07 | 28.73 | 20.82 | 24.44 | 13.2 | 20.8 | -0.2112 | -0.1854 | -0.0258 | 1.41 | 1.84 | 3.91 | 22.6 | 42.5 | 0.7370 | 0.1480 | -90.2 | -4,163.5% | -4,082.1% | -305,580 | -2,293,772 |
| 2025-12-03 | 1.06 | 27.75 | 7.17 | 22.19 | 17.1 | 27.9 | -0.2073 | -0.1790 | -0.0283 | 1.44 | 1.86 | 3.95 | 21.3 | 39.8 | 0.6975 | 0.1550 | -94.8 | -8,676.4% | -8,795.9% | -473,521 | -2,559,341 |
| 2025-12-02 | 1.16 | 30.53 | 18.57 | 27.11 | 32.0 | 32.7 | -0.1977 | -0.1719 | -0.0258 | 1.48 | 1.89 | 4.00 | 19.9 | 37.0 | 0.6401 | 0.1426 | -82.3 | 212,679.3% | 209,836.5% | -185,781 | -2,221,334 |
| 2025-12-01 | 1.18 | 30.94 | 20.95 | 27.87 | 34.5 | 29.1 | -0.1933 | -0.1655 | -0.0278 | 1.52 | 1.91 | 4.05 | 19.0 | 35.1 | 0.6162 | 0.1450 | -77.9 | 9,421.9% | 6,904.2% | 1,988,192 | 23,953 |
| 2025-11-28 | 1.35 | 36.24 | 83.84 | 38.70 | 31.7 | 21.4 | -0.1863 | -0.1586 | -0.0278 | 1.55 | 1.94 | 4.10 | 18.1 | 33.6 | 0.5974 | 0.1256 | -62.1 | -2,951.3% | -2,565.8% | 2,085,820 | -81,616 |
| 2025-11-26 | 1.28 | 31.91 | 59.57 | 29.28 | 21.0 | 13.0 | -0.1926 | -0.1516 | -0.0410 | 1.58 | 1.96 | 4.15 | 17.9 | 34.7 | 0.6061 | 0.1379 | -84.4 | -6,490.4% | -6,377.2% | 2,035,553 | 273,608 |
| 2025-11-25 | 1.24 | 29.37 | 29.21 | 23.52 | 11.5 | 6.0 | -0.1906 | -0.1414 | -0.0493 | 1.61 | 1.98 | 4.19 | 17.7 | 35.8 | 0.6042 | 0.1462 | -123.2 | -4,988.9% | -5,107.2% | 1,964,239 | 143,904 |
| 2025-11-24 | 1.27 | 30.15 | 40.66 | 24.82 | 6.4 | 6.7 | -0.1813 | -0.1291 | -0.0522 | 1.64 | 2.01 | 4.24 | 16.6 | 33.2 | 0.5790 | 0.1434 | -131.4 | 59,445.3% | 62,888.9% | 2,167,436 | 231,542 |
| 2025-11-21 | 1.21 | 26.50 | 2.40 | 16.96 | 0.0 | 17.5 | -0.1698 | -0.1160 | -0.0538 | 1.68 | 2.03 | 4.29 | 15.9 | 31.5 | 0.5446 | 0.1577 | -165.4 | -4,947.2% | -5,069.4% | 1,761,945 | -382,970 |
| 2025-11-20 | 1.24 | 27.16 | 2.86 | 17.76 | 13.7 | 37.7 | -0.1466 | -0.1025 | -0.0440 | 1.73 | 2.06 | 4.35 | 15.2 | 29.6 | 0.4850 | 0.1547 | -173.2 | -4,471.4% | -4,921.9% | 1,820,335 | -483,278 |
| 2025-11-19 | 1.35 | 29.67 | 4.42 | 20.83 | 38.8 | 52.2 | -0.1178 | -0.0915 | -0.0263 | 1.79 | 2.09 | 4.40 | 14.8 | 28.8 | 0.3980 | 0.1433 | -149.3 | 3,171.0% | 711.4% | 1,935,894 | -169,816 |
| 2025-11-18 | 1.66 | 39.15 | 18.91 | 35.78 | 60.5 | 54.7 | -0.0906 | -0.0850 | -0.0057 | 1.83 | 2.11 | 4.45 | 14.9 | 29.0 | 0.3162 | 0.1093 | -60.0 | -1,981.0% | -2,625.2% | 2,144,915 | 94,775 |
| 2025-11-17 | 1.81 | 45.45 | 81.45 | 50.24 | 57.4 | 47.0 | -0.0862 | -0.0835 | -0.0026 | 1.85 | 2.13 | 4.50 | 15.1 | 31.0 | 0.3062 | 0.0997 | -10.5 | 25,613.3% | 26,113.5% | 2,303,613 | 215,269 |
| 2025-11-14 | 1.78 | 44.01 | 74.05 | 47.08 | 46.3 | 38.6 | -0.0940 | -0.0829 | -0.0111 | 1.86 | 2.14 | 4.54 | 14.3 | 27.9 | 0.3392 | 0.0990 | -53.9 | 4,545.6% | 5,230.1% | 2,105,710 | 75,637 |
2025-12-05
Close 1.08
RSI14 / RSI2 / RSI7
29.4 / 34.0 / 26.1
StochRSI K / D
11.3 / 13.9
MACD / Sig / Hist
-0.211 / -0.191 / -0.021
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
23.6 / 43.8
BBW
0.7675
ATR14_n
0.1411
CCI20
-77.4
VolChg1d
-2,129.3%
ValChg1d
-2,055.7%
OBV
-173,398
OBV_Chg3d
12,383
2025-12-04
Close 1.07
RSI14 / RSI2 / RSI7
28.7 / 20.8 / 24.4
StochRSI K / D
13.2 / 20.8
MACD / Sig / Hist
-0.211 / -0.185 / -0.026
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
22.6 / 42.5
BBW
0.7370
ATR14_n
0.1480
CCI20
-90.2
VolChg1d
-4,163.5%
ValChg1d
-4,082.1%
OBV
-305,580
OBV_Chg3d
-2,293,772
2025-12-03
Close 1.06
RSI14 / RSI2 / RSI7
27.8 / 7.2 / 22.2
StochRSI K / D
17.1 / 27.9
MACD / Sig / Hist
-0.207 / -0.179 / -0.028
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
21.3 / 39.8
BBW
0.6975
ATR14_n
0.1550
CCI20
-94.8
VolChg1d
-8,676.4%
ValChg1d
-8,795.9%
OBV
-473,521
OBV_Chg3d
-2,559,341
2025-12-02
Close 1.16
RSI14 / RSI2 / RSI7
30.5 / 18.6 / 27.1
StochRSI K / D
32.0 / 32.7
MACD / Sig / Hist
-0.198 / -0.172 / -0.026
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
19.9 / 37.0
BBW
0.6401
ATR14_n
0.1426
CCI20
-82.3
VolChg1d
212,679.3%
ValChg1d
209,836.5%
OBV
-185,781
OBV_Chg3d
-2,221,334
2025-12-01
Close 1.18
RSI14 / RSI2 / RSI7
30.9 / 21.0 / 27.9
StochRSI K / D
34.5 / 29.1
MACD / Sig / Hist
-0.193 / -0.166 / -0.028
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.0 / 35.1
BBW
0.6162
ATR14_n
0.1450
CCI20
-77.9
VolChg1d
9,421.9%
ValChg1d
6,904.2%
OBV
1,988,192
OBV_Chg3d
23,953
2025-11-28
Close 1.35
RSI14 / RSI2 / RSI7
36.2 / 83.8 / 38.7
StochRSI K / D
31.7 / 21.4
MACD / Sig / Hist
-0.186 / -0.159 / -0.028
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
18.1 / 33.6
BBW
0.5974
ATR14_n
0.1256
CCI20
-62.1
VolChg1d
-2,951.3%
ValChg1d
-2,565.8%
OBV
2,085,820
OBV_Chg3d
-81,616
2025-11-26
Close 1.28
RSI14 / RSI2 / RSI7
31.9 / 59.6 / 29.3
StochRSI K / D
21.0 / 13.0
MACD / Sig / Hist
-0.193 / -0.152 / -0.041
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
17.9 / 34.7
BBW
0.6061
ATR14_n
0.1379
CCI20
-84.4
VolChg1d
-6,490.4%
ValChg1d
-6,377.2%
OBV
2,035,553
OBV_Chg3d
273,608
2025-11-25
Close 1.24
RSI14 / RSI2 / RSI7
29.4 / 29.2 / 23.5
StochRSI K / D
11.5 / 6.0
MACD / Sig / Hist
-0.191 / -0.141 / -0.049
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
17.7 / 35.8
BBW
0.6042
ATR14_n
0.1462
CCI20
-123.2
VolChg1d
-4,988.9%
ValChg1d
-5,107.2%
OBV
1,964,239
OBV_Chg3d
143,904
2025-11-24
Close 1.27
RSI14 / RSI2 / RSI7
30.2 / 40.7 / 24.8
StochRSI K / D
6.4 / 6.7
MACD / Sig / Hist
-0.181 / -0.129 / -0.052
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
16.6 / 33.2
BBW
0.5790
ATR14_n
0.1434
CCI20
-131.4
VolChg1d
59,445.3%
ValChg1d
62,888.9%
OBV
2,167,436
OBV_Chg3d
231,542
2025-11-21
Close 1.21
RSI14 / RSI2 / RSI7
26.5 / 2.4 / 17.0
StochRSI K / D
0.0 / 17.5
MACD / Sig / Hist
-0.170 / -0.116 / -0.054
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.9 / 31.5
BBW
0.5446
ATR14_n
0.1577
CCI20
-165.4
VolChg1d
-4,947.2%
ValChg1d
-5,069.4%
OBV
1,761,945
OBV_Chg3d
-382,970
2025-11-20
Close 1.24
RSI14 / RSI2 / RSI7
27.2 / 2.9 / 17.8
StochRSI K / D
13.7 / 37.7
MACD / Sig / Hist
-0.147 / -0.103 / -0.044
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.2 / 29.6
BBW
0.4850
ATR14_n
0.1547
CCI20
-173.2
VolChg1d
-4,471.4%
ValChg1d
-4,921.9%
OBV
1,820,335
OBV_Chg3d
-483,278
2025-11-19
Close 1.35
RSI14 / RSI2 / RSI7
29.7 / 4.4 / 20.8
StochRSI K / D
38.8 / 52.2
MACD / Sig / Hist
-0.118 / -0.092 / -0.026
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
14.8 / 28.8
BBW
0.3980
ATR14_n
0.1433
CCI20
-149.3
VolChg1d
3,171.0%
ValChg1d
711.4%
OBV
1,935,894
OBV_Chg3d
-169,816
2025-11-18
Close 1.66
RSI14 / RSI2 / RSI7
39.2 / 18.9 / 35.8
StochRSI K / D
60.5 / 54.7
MACD / Sig / Hist
-0.091 / -0.085 / -0.006
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
14.9 / 29.0
BBW
0.3162
ATR14_n
0.1093
CCI20
-60.0
VolChg1d
-1,981.0%
ValChg1d
-2,625.2%
OBV
2,144,915
OBV_Chg3d
94,775
2025-11-17
Close 1.81
RSI14 / RSI2 / RSI7
45.5 / 81.5 / 50.2
StochRSI K / D
57.4 / 47.0
MACD / Sig / Hist
-0.086 / -0.084 / -0.003
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.1 / 31.0
BBW
0.3062
ATR14_n
0.0997
CCI20
-10.5
VolChg1d
25,613.3%
ValChg1d
26,113.5%
OBV
2,303,613
OBV_Chg3d
215,269
2025-11-14
Close 1.78
RSI14 / RSI2 / RSI7
44.0 / 74.1 / 47.1
StochRSI K / D
46.3 / 38.6
MACD / Sig / Hist
-0.094 / -0.083 / -0.011
EMA20 / 60 / 120
2 / 2 / 5
ADX14 / ADX7
14.3 / 27.9
BBW
0.3392
ATR14_n
0.0990
CCI20
-53.9
VolChg1d
4,545.6%
ValChg1d
5,230.1%
OBV
2,105,710
OBV_Chg3d
75,637
