Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jaguar Health Inc.
JAGX
NASDAQ
1.0800
As of: 2025-12-05
-0.02 (-1.82%)
vs. previous close
Market
NASDAQ
Latest Volume
132,100
Symbol
JAGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 31.3 · Neutral (RSI2 38.6, RSI7 30.2)
Weak / range-bound trend (ADX 23.7)
High volatility (71.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
31.3 / 38.6 / 30.2
RSI 31.3 · Neutral (RSI2 38.6, RSI7 30.2)
StochRSI (K/D)
18.7 / 17.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.19 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 44.3
Weak / range-bound trend (ADX 23.7)
BBW
71.23%
High volatility (71.2%)
ATR14_n
14.23%
Average daily range (as % of price)
CCI20
-77.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
54.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0800 | 31.31 | 38.63 | 30.21 | 18.7 | 17.2 | -0.2109 | -0.1909 | -0.0201 | 1.38 | 1.81 | 3.86 | 23.7 | 44.3 | 0.7693 | 0.1423 | -77.4 | -2,477.2% | -2,614.0% | -537,537 | -333,000 |
| 2025-12-04 | 1.1000 | 31.88 | 47.08 | 31.38 | 17.3 | 21.7 | -0.2110 | -0.1859 | -0.0252 | 1.41 | 1.84 | 3.91 | 22.6 | 42.5 | 0.7389 | 0.1452 | -87.3 | -5,336.0% | -4,970.2% | -405,437 | -2,374,900 |
| 2025-12-03 | 1.0200 | 26.93 | 5.94 | 20.91 | 15.7 | 27.4 | -0.2101 | -0.1796 | -0.0305 | 1.44 | 1.86 | 3.95 | 21.3 | 39.9 | 0.7063 | 0.1611 | -97.8 | -8,268.2% | -8,477.2% | -581,037 | -2,648,100 |
| 2025-12-02 | 1.1600 | 30.53 | 18.57 | 27.11 | 32.0 | 32.7 | -0.1977 | -0.1719 | -0.0258 | 1.48 | 1.89 | 4.00 | 19.9 | 37.0 | 0.6400 | 0.1426 | -82.2 | 212,745.9% | 209,902.3% | -204,537 | -2,221,300 |
| 2025-12-01 | 1.1750 | 30.94 | 20.95 | 27.87 | 34.5 | 29.1 | -0.1933 | -0.1655 | -0.0278 | 1.52 | 1.91 | 4.05 | 19.0 | 35.1 | 0.6161 | 0.1450 | -77.9 | 9,403.6% | 6,888.3% | 1,969,463 | 23,900 |
| 2025-11-28 | 1.3500 | 36.24 | 83.84 | 38.70 | 31.7 | 21.4 | -0.1863 | -0.1586 | -0.0278 | 1.55 | 1.94 | 4.10 | 18.1 | 33.6 | 0.5973 | 0.1256 | -62.1 | -2,935.4% | -2,549.1% | 2,067,063 | -81,600 |
| 2025-11-26 | 1.2800 | 31.91 | 59.57 | 29.28 | 21.0 | 13.0 | -0.1926 | -0.1516 | -0.0410 | 1.58 | 1.96 | 4.15 | 17.9 | 34.7 | 0.6060 | 0.1379 | -84.4 | -6,494.3% | -6,381.3% | 2,016,763 | 273,600 |
| 2025-11-25 | 1.2400 | 29.37 | 29.21 | 23.52 | 11.5 | 6.0 | -0.1906 | -0.1414 | -0.0493 | 1.61 | 1.98 | 4.19 | 17.7 | 35.8 | 0.6041 | 0.1462 | -123.2 | -4,991.4% | -5,109.7% | 1,945,563 | 144,100 |
| 2025-11-24 | 1.2700 | 30.15 | 40.66 | 24.82 | 6.4 | 6.7 | -0.1813 | -0.1291 | -0.0522 | 1.64 | 2.01 | 4.24 | 16.6 | 33.2 | 0.5788 | 0.1435 | -131.4 | 59,554.0% | 63,003.0% | 2,148,663 | 231,900 |
| 2025-11-21 | 1.2100 | 26.50 | 2.40 | 16.96 | 0.0 | 17.5 | -0.1698 | -0.1160 | -0.0538 | 1.68 | 2.03 | 4.29 | 15.9 | 31.5 | 0.5444 | 0.1577 | -165.4 | -4,943.6% | -5,066.0% | 1,743,163 | -382,600 |
| 2025-11-20 | 1.2400 | 27.16 | 2.86 | 17.76 | 13.7 | 37.7 | -0.1466 | -0.1025 | -0.0440 | 1.73 | 2.06 | 4.35 | 15.2 | 29.6 | 0.4848 | 0.1547 | -173.2 | -4,483.3% | -4,932.8% | 1,801,463 | -482,600 |
| 2025-11-19 | 1.3500 | 29.67 | 4.42 | 20.83 | 38.8 | 52.2 | -0.1178 | -0.0915 | -0.0263 | 1.79 | 2.09 | 4.40 | 14.8 | 28.8 | 0.3979 | 0.1433 | -149.4 | 3,202.8% | 737.2% | 1,916,763 | -169,400 |
| 2025-11-18 | 1.6600 | 39.15 | 18.91 | 35.78 | 60.5 | 54.7 | -0.0906 | -0.0850 | -0.0057 | 1.83 | 2.11 | 4.45 | 14.9 | 29.0 | 0.3160 | 0.1093 | -60.0 | -2,001.0% | -2,643.6% | 2,125,763 | 95,100 |
| 2025-11-17 | 1.8050 | 45.45 | 81.45 | 50.24 | 57.4 | 47.0 | -0.0862 | -0.0835 | -0.0026 | 1.85 | 2.13 | 4.50 | 15.2 | 31.0 | 0.3060 | 0.0997 | -10.5 | 25,657.7% | 26,158.5% | 2,284,063 | 215,300 |
| 2025-11-14 | 1.7800 | 44.01 | 74.05 | 47.08 | 46.3 | 38.6 | -0.0940 | -0.0829 | -0.0111 | 1.86 | 2.14 | 4.54 | 14.3 | 27.9 | 0.3390 | 0.0990 | -53.9 | 4,566.9% | 5,252.4% | 2,086,163 | 75,700 |
2025-12-05
Close 1.0800
RSI14 / RSI2 / RSI7
31.3 / 38.6 / 30.2
StochRSI K / D
18.7 / 17.2
MACD / Sig / Hist
-0.211 / -0.191 / -0.020
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
23.7 / 44.3
BBW
0.7693
ATR14_n
0.1423
CCI20
-77.4
VolChg1d
-2,477.2%
ValChg1d
-2,614.0%
OBV
-537,537
OBV_Chg3d
-333,000
2025-12-04
Close 1.1000
RSI14 / RSI2 / RSI7
31.9 / 47.1 / 31.4
StochRSI K / D
17.3 / 21.7
MACD / Sig / Hist
-0.211 / -0.186 / -0.025
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
22.6 / 42.5
BBW
0.7389
ATR14_n
0.1452
CCI20
-87.3
VolChg1d
-5,336.0%
ValChg1d
-4,970.2%
OBV
-405,437
OBV_Chg3d
-2,374,900
2025-12-03
Close 1.0200
RSI14 / RSI2 / RSI7
26.9 / 5.9 / 20.9
StochRSI K / D
15.7 / 27.4
MACD / Sig / Hist
-0.210 / -0.180 / -0.031
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
21.3 / 39.9
BBW
0.7063
ATR14_n
0.1611
CCI20
-97.8
VolChg1d
-8,268.2%
ValChg1d
-8,477.2%
OBV
-581,037
OBV_Chg3d
-2,648,100
2025-12-02
Close 1.1600
RSI14 / RSI2 / RSI7
30.5 / 18.6 / 27.1
StochRSI K / D
32.0 / 32.7
MACD / Sig / Hist
-0.198 / -0.172 / -0.026
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
19.9 / 37.0
BBW
0.6400
ATR14_n
0.1426
CCI20
-82.2
VolChg1d
212,745.9%
ValChg1d
209,902.3%
OBV
-204,537
OBV_Chg3d
-2,221,300
2025-12-01
Close 1.1750
RSI14 / RSI2 / RSI7
30.9 / 21.0 / 27.9
StochRSI K / D
34.5 / 29.1
MACD / Sig / Hist
-0.193 / -0.166 / -0.028
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.0 / 35.1
BBW
0.6161
ATR14_n
0.1450
CCI20
-77.9
VolChg1d
9,403.6%
ValChg1d
6,888.3%
OBV
1,969,463
OBV_Chg3d
23,900
2025-11-28
Close 1.3500
RSI14 / RSI2 / RSI7
36.2 / 83.8 / 38.7
StochRSI K / D
31.7 / 21.4
MACD / Sig / Hist
-0.186 / -0.159 / -0.028
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
18.1 / 33.6
BBW
0.5973
ATR14_n
0.1256
CCI20
-62.1
VolChg1d
-2,935.4%
ValChg1d
-2,549.1%
OBV
2,067,063
OBV_Chg3d
-81,600
2025-11-26
Close 1.2800
RSI14 / RSI2 / RSI7
31.9 / 59.6 / 29.3
StochRSI K / D
21.0 / 13.0
MACD / Sig / Hist
-0.193 / -0.152 / -0.041
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
17.9 / 34.7
BBW
0.6060
ATR14_n
0.1379
CCI20
-84.4
VolChg1d
-6,494.3%
ValChg1d
-6,381.3%
OBV
2,016,763
OBV_Chg3d
273,600
2025-11-25
Close 1.2400
RSI14 / RSI2 / RSI7
29.4 / 29.2 / 23.5
StochRSI K / D
11.5 / 6.0
MACD / Sig / Hist
-0.191 / -0.141 / -0.049
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
17.7 / 35.8
BBW
0.6041
ATR14_n
0.1462
CCI20
-123.2
VolChg1d
-4,991.4%
ValChg1d
-5,109.7%
OBV
1,945,563
OBV_Chg3d
144,100
2025-11-24
Close 1.2700
RSI14 / RSI2 / RSI7
30.2 / 40.7 / 24.8
StochRSI K / D
6.4 / 6.7
MACD / Sig / Hist
-0.181 / -0.129 / -0.052
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
16.6 / 33.2
BBW
0.5788
ATR14_n
0.1435
CCI20
-131.4
VolChg1d
59,554.0%
ValChg1d
63,003.0%
OBV
2,148,663
OBV_Chg3d
231,900
2025-11-21
Close 1.2100
RSI14 / RSI2 / RSI7
26.5 / 2.4 / 17.0
StochRSI K / D
0.0 / 17.5
MACD / Sig / Hist
-0.170 / -0.116 / -0.054
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.9 / 31.5
BBW
0.5444
ATR14_n
0.1577
CCI20
-165.4
VolChg1d
-4,943.6%
ValChg1d
-5,066.0%
OBV
1,743,163
OBV_Chg3d
-382,600
2025-11-20
Close 1.2400
RSI14 / RSI2 / RSI7
27.2 / 2.9 / 17.8
StochRSI K / D
13.7 / 37.7
MACD / Sig / Hist
-0.147 / -0.103 / -0.044
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.2 / 29.6
BBW
0.4848
ATR14_n
0.1547
CCI20
-173.2
VolChg1d
-4,483.3%
ValChg1d
-4,932.8%
OBV
1,801,463
OBV_Chg3d
-482,600
2025-11-19
Close 1.3500
RSI14 / RSI2 / RSI7
29.7 / 4.4 / 20.8
StochRSI K / D
38.8 / 52.2
MACD / Sig / Hist
-0.118 / -0.092 / -0.026
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
14.8 / 28.8
BBW
0.3979
ATR14_n
0.1433
CCI20
-149.4
VolChg1d
3,202.8%
ValChg1d
737.2%
OBV
1,916,763
OBV_Chg3d
-169,400
2025-11-18
Close 1.6600
RSI14 / RSI2 / RSI7
39.2 / 18.9 / 35.8
StochRSI K / D
60.5 / 54.7
MACD / Sig / Hist
-0.091 / -0.085 / -0.006
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
14.9 / 29.0
BBW
0.3160
ATR14_n
0.1093
CCI20
-60.0
VolChg1d
-2,001.0%
ValChg1d
-2,643.6%
OBV
2,125,763
OBV_Chg3d
95,100
2025-11-17
Close 1.8050
RSI14 / RSI2 / RSI7
45.5 / 81.5 / 50.2
StochRSI K / D
57.4 / 47.0
MACD / Sig / Hist
-0.086 / -0.084 / -0.003
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
15.2 / 31.0
BBW
0.3060
ATR14_n
0.0997
CCI20
-10.5
VolChg1d
25,657.7%
ValChg1d
26,158.5%
OBV
2,284,063
OBV_Chg3d
215,300
2025-11-14
Close 1.7800
RSI14 / RSI2 / RSI7
44.0 / 74.1 / 47.1
StochRSI K / D
46.3 / 38.6
MACD / Sig / Hist
-0.094 / -0.083 / -0.011
EMA20 / 60 / 120
2 / 2 / 5
ADX14 / ADX7
14.3 / 27.9
BBW
0.3390
ATR14_n
0.0990
CCI20
-53.9
VolChg1d
4,566.9%
ValChg1d
5,252.4%
OBV
2,086,163
OBV_Chg3d
75,700
