Jamf Holding Corp. Common Stock (JAMF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jamf Holding Corp. Common Stock

JAMF

NASDAQ

12.97

As of: 2025-12-05

-0.00 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

1,404,776

Symbol

JAMF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.7 · Overbought (RSI2 50.5, RSI7 85.2) Strong trend (ADX 52.3) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.7 / 50.5 / 85.2

RSI 77.7 · Overbought (RSI2 50.5, RSI7 85.2)

StochRSI (K/D)

93.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.39 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

52.3 / 74.9

Strong trend (ADX 52.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

8.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.97	77.71	50.50	85.23	93.0	97.7	0.3099	0.3889	-0.0790	12.76	11.76	11.25	52.3	74.9	0.0133	0.0072	8.9	4,877.4%	4,871.7%	99,840,555	1,918,696
2025-12-04	12.98	78.22	99.55	88.88	100.0	98.9	0.3286	0.4086	-0.0800	12.73	11.71	11.22	52.0	77.4	0.0127	0.0075	9.0	-7,158.9%	-7,158.9%	101,245,331	5,587,531
2025-12-03	12.98	78.22	99.55	88.88	100.0	95.2	0.3472	0.4286	-0.0814	12.71	11.67	11.19	51.4	76.6	0.0116	0.0080	8.2	4,679.3%	4,684.9%	101,245,331	8,865,353
2025-12-02	12.97	78.10	99.41	88.52	96.8	87.3	0.3659	0.4490	-0.0831	12.68	11.63	11.16	50.7	75.7	0.0105	0.0085	7.0	-3,092.8%	-3,087.5%	97,921,859	6,569,154
2025-12-01	12.96	77.86	99.13	87.84	88.8	74.4	0.3849	0.4697	-0.0848	12.65	11.58	11.13	50.0	74.6	0.0087	0.0090	5.3	21,908.0%	21,982.0%	95,657,800	6,546,204
2025-11-28	12.93	77.19	97.03	85.66	76.3	55.6	0.4047	0.4909	-0.0863	12.62	11.54	11.10	49.4	73.8	0.0068	0.0094	3.5	-5,416.2%	-5,412.7%	92,379,978	6,178,791
2025-11-26	12.92	76.97	95.01	84.89	58.0	35.3	0.4270	0.5125	-0.0855	12.58	11.49	11.07	48.7	73.3	0.0056	0.0100	2.6	-2,299.7%	-2,293.7%	91,352,705	7,651,837
2025-11-25	12.91	76.77	92.43	84.16	32.6	18.3	0.4504	0.5339	-0.0835	12.55	11.44	11.04	48.0	73.0	0.0046	0.0106	1.7	1,640.2%	1,658.2%	89,111,596	2,971,862
2025-11-24	12.89	76.37	84.35	82.72	15.3	9.8	0.4746	0.5548	-0.0802	12.51	11.39	11.01	47.4	73.0	0.1171	0.0112	5.9	252.0%	275.9%	86,201,187	61,453
2025-11-21	12.86	75.81	21.42	80.45	7.1	7.1	0.5007	0.5748	-0.0741	12.47	11.34	10.98	46.7	73.2	0.1787	0.0119	10.6	-6,034.2%	-6,037.3%	83,700,868	1,037,812
2025-11-20	12.87	76.37	64.93	83.60	7.1	16.0	0.5298	0.5933	-0.0636	12.43	11.29	10.95	46.0	73.9	0.2282	0.0126	17.2	7,688.5%	7,688.5%	86,139,734	380,101
2025-11-19	12.87	76.37	64.93	83.60	7.0	35.5	0.5582	0.6092	-0.0511	12.38	11.23	10.91	45.2	74.2	0.2686	0.0135	23.5	1,227.5%	1,236.2%	86,139,734	2,415,242
2025-11-18	12.86	76.22	28.75	83.11	33.8	64.7	0.5863	0.6220	-0.0357	12.33	11.18	10.88	44.4	74.7	0.3022	0.0144	30.1	5,215.5%	5,203.7%	82,663,056	-2,204,799
2025-11-17	12.87	76.68	59.39	85.27	65.6	85.8	0.6146	0.6309	-0.0163	12.28	11.12	10.85	43.6	75.3	0.3272	0.0153	37.8	7,799.6%	7,813.5%	85,759,633	-856,771
2025-11-14	12.86	76.55	13.07	84.94	94.7	96.5	0.6409	0.6350	0.0059	12.22	11.06	10.81	42.5	75.1	0.3525	0.0164	45.8	-3,461.1%	-3,466.2%	83,724,492	-2,891,912

2025-12-05 Close 12.97

RSI14 / RSI2 / RSI7

77.7 / 50.5 / 85.2

StochRSI K / D

93.0 / 97.7

MACD / Sig / Hist

0.310 / 0.389 / -0.079

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

52.3 / 74.9

BBW

0.0133

ATR14_n

0.0072

CCI20

8.9

VolChg1d

4,877.4%

ValChg1d

4,871.7%

OBV

99,840,555

OBV_Chg3d

1,918,696

2025-12-04 Close 12.98

RSI14 / RSI2 / RSI7

78.2 / 99.6 / 88.9

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.329 / 0.409 / -0.080

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

52.0 / 77.4

BBW

0.0127

ATR14_n

0.0075

CCI20

9.0

VolChg1d

-7,158.9%

ValChg1d

-7,158.9%

OBV

101,245,331

OBV_Chg3d

5,587,531

2025-12-03 Close 12.98

RSI14 / RSI2 / RSI7

78.2 / 99.6 / 88.9

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.347 / 0.429 / -0.081

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

51.4 / 76.6

BBW

0.0116

ATR14_n

0.0080

CCI20

8.2

VolChg1d

4,679.3%

ValChg1d

4,684.9%

OBV

101,245,331

OBV_Chg3d

8,865,353

2025-12-02 Close 12.97

RSI14 / RSI2 / RSI7

78.1 / 99.4 / 88.5

StochRSI K / D

96.8 / 87.3

MACD / Sig / Hist

0.366 / 0.449 / -0.083

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

50.7 / 75.7

BBW

0.0105

ATR14_n

0.0085

CCI20

7.0

VolChg1d

-3,092.8%

ValChg1d

-3,087.5%

OBV

97,921,859

OBV_Chg3d

6,569,154

2025-12-01 Close 12.96

RSI14 / RSI2 / RSI7

77.9 / 99.1 / 87.8

StochRSI K / D

88.8 / 74.4

MACD / Sig / Hist

0.385 / 0.470 / -0.085

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

50.0 / 74.6

BBW

0.0087

ATR14_n

0.0090

CCI20

5.3

VolChg1d

21,908.0%

ValChg1d

21,982.0%

OBV

95,657,800

OBV_Chg3d

6,546,204

2025-11-28 Close 12.93

RSI14 / RSI2 / RSI7

77.2 / 97.0 / 85.7

StochRSI K / D

76.3 / 55.6

MACD / Sig / Hist

0.405 / 0.491 / -0.086

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

49.4 / 73.8

BBW

0.0068

ATR14_n

0.0094

CCI20

3.5

VolChg1d

-5,416.2%

ValChg1d

-5,412.7%

OBV

92,379,978

OBV_Chg3d

6,178,791

2025-11-26 Close 12.92

RSI14 / RSI2 / RSI7

77.0 / 95.0 / 84.9

StochRSI K / D

58.0 / 35.3

MACD / Sig / Hist

0.427 / 0.513 / -0.086

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

48.7 / 73.3

BBW

0.0056

ATR14_n

0.0100

CCI20

2.6

VolChg1d

-2,299.7%

ValChg1d

-2,293.7%

OBV

91,352,705

OBV_Chg3d

7,651,837

2025-11-25 Close 12.91

RSI14 / RSI2 / RSI7

76.8 / 92.4 / 84.2

StochRSI K / D

32.6 / 18.3

MACD / Sig / Hist

0.450 / 0.534 / -0.084

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

48.0 / 73.0

BBW

0.0046

ATR14_n

0.0106

CCI20

1.7

VolChg1d

1,640.2%

ValChg1d

1,658.2%

OBV

89,111,596

OBV_Chg3d

2,971,862

2025-11-24 Close 12.89

RSI14 / RSI2 / RSI7

76.4 / 84.4 / 82.7

StochRSI K / D

15.3 / 9.8

MACD / Sig / Hist

0.475 / 0.555 / -0.080

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

47.4 / 73.0

BBW

0.1171

ATR14_n

0.0112

CCI20

5.9

VolChg1d

252.0%

ValChg1d

275.9%

OBV

86,201,187

OBV_Chg3d

61,453

2025-11-21 Close 12.86

RSI14 / RSI2 / RSI7

75.8 / 21.4 / 80.5

StochRSI K / D

7.1 / 7.1

MACD / Sig / Hist

0.501 / 0.575 / -0.074

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.7 / 73.2

BBW

0.1787

ATR14_n

0.0119

CCI20

10.6

VolChg1d

-6,034.2%

ValChg1d

-6,037.3%

OBV

83,700,868

OBV_Chg3d

1,037,812

2025-11-20 Close 12.87

RSI14 / RSI2 / RSI7

76.4 / 64.9 / 83.6

StochRSI K / D

7.1 / 16.0

MACD / Sig / Hist

0.530 / 0.593 / -0.064

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.0 / 73.9

BBW

0.2282

ATR14_n

0.0126

CCI20

17.2

VolChg1d

7,688.5%

ValChg1d

7,688.5%

OBV

86,139,734

OBV_Chg3d

380,101

2025-11-19 Close 12.87

RSI14 / RSI2 / RSI7

76.4 / 64.9 / 83.6

StochRSI K / D

7.0 / 35.5

MACD / Sig / Hist

0.558 / 0.609 / -0.051

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

45.2 / 74.2

BBW

0.2686

ATR14_n

0.0135

CCI20

23.5

VolChg1d

1,227.5%

ValChg1d

1,236.2%

OBV

86,139,734

OBV_Chg3d

2,415,242

2025-11-18 Close 12.86

RSI14 / RSI2 / RSI7

76.2 / 28.8 / 83.1

StochRSI K / D

33.8 / 64.7

MACD / Sig / Hist

0.586 / 0.622 / -0.036

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

44.4 / 74.7

BBW

0.3022

ATR14_n

0.0144

CCI20

30.1

VolChg1d

5,215.5%

ValChg1d

5,203.7%

OBV

82,663,056

OBV_Chg3d

-2,204,799

2025-11-17 Close 12.87

RSI14 / RSI2 / RSI7

76.7 / 59.4 / 85.3

StochRSI K / D

65.6 / 85.8

MACD / Sig / Hist

0.615 / 0.631 / -0.016

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

43.6 / 75.3

BBW

0.3272

ATR14_n

0.0153

CCI20

37.8

VolChg1d

7,799.6%

ValChg1d

7,813.5%

OBV

85,759,633

OBV_Chg3d

-856,771

2025-11-14 Close 12.86

RSI14 / RSI2 / RSI7

76.6 / 13.1 / 84.9

StochRSI K / D

94.7 / 96.5

MACD / Sig / Hist

0.641 / 0.635 / 0.006

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

42.5 / 75.1

BBW

0.3525

ATR14_n

0.0164

CCI20

45.8

VolChg1d

-3,461.1%

ValChg1d

-3,466.2%

OBV

83,724,492

OBV_Chg3d

-2,891,912