Jamf Holding Corp. (JAMF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jamf Holding Corp.

JAMF

NASDAQ

13.0000

As of: 2026-01-23

-0.02 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

812,703

Symbol

JAMF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.8 · Positive momentum (RSI2 30, RSI7 39.9) Weak / range-bound trend (ADX 37.8) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.8 / 30.0 / 39.9

RSI 59.8 · Positive momentum (RSI2 30, RSI7 39.9)

StochRSI (K/D)

9.3 / 6.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.05 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

37.8 / 32.6

Weak / range-bound trend (ADX 37.8)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-33.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.0000	59.83	30.03	39.88	9.3	6.2	0.0349	0.0520	-0.0170	13.00	12.58	11.98	37.8	32.6	0.0032	0.0020	-33.7	17,860.0%	17,827.9%	92,887,741	-520,993
2026-01-22	13.0150	65.69	74.47	54.03	9.3	3.1	0.0388	0.0562	-0.0174	13.00	12.56	11.96	39.7	29.3	0.0032	0.0020	12.2	-9,432.1%	-9,431.4%	93,700,444	-2,772,579
2026-01-21	13.0000	62.26	1.88	33.94	0.0	0.0	0.0416	0.0606	-0.0190	13.00	12.55	11.94	41.2	28.2	0.0032	0.0021	-23.1	6,762.3%	6,762.3%	93,408,734	-3,064,289
2026-01-20	13.0000	62.26	1.88	33.94	0.0	3.1	0.0461	0.0653	-0.0193	13.00	12.53	11.92	42.8	26.8	0.0032	0.0021	-13.0	23,972.4%	23,920.2%	93,408,734	-3,064,289
2026-01-16	13.0200	70.35	35.97	59.35	0.0	6.7	0.0511	0.0702	-0.0190	13.00	12.52	11.91	44.5	25.2	0.0031	0.0021	27.0	119,214.3%	119,214.3%	96,473,023	-2,749,810
2026-01-15	13.0200	70.35	35.97	59.35	9.3	10.7	0.0548	0.0749	-0.0201	13.00	12.50	11.89	45.4	28.1	0.0031	0.0021	31.1	-9,746.1%	-9,746.1%	96,473,023	-2,646,709
2026-01-14	13.0200	70.35	35.97	59.35	10.7	8.8	0.0588	0.0799	-0.0212	12.99	12.48	11.87	45.7	28.7	0.0031	0.0022	36.3	256,710.3%	256,607.9%	96,473,023	-2,646,709
2026-01-13	13.0250	72.23	83.16	67.28	12.1	11.2	0.0629	0.0852	-0.0223	12.99	12.46	11.85	46.1	29.4	0.0031	0.0023	36.3	9,926.0%	9,933.6%	99,222,833	103,101
2026-01-12	13.0200	71.52	51.05	63.04	3.7	15.4	0.0668	0.0908	-0.0240	12.99	12.44	11.83	46.6	32.1	0.0031	0.0025	25.1	-8,785.0%	-8,785.0%	99,119,732	-36,448
2026-01-09	13.0200	71.52	51.05	63.04	18.0	22.9	0.0712	0.0968	-0.0256	12.98	12.42	11.81	47.2	35.1	0.0031	0.0026	39.3	106,839.3%	106,839.3%	99,119,732	459,421
2026-01-08	13.0200	71.52	51.05	63.04	24.5	20.4	0.0759	0.1032	-0.0273	12.98	12.40	11.79	47.3	33.5	0.0030	0.0027	39.6	-9,265.0%	-9,265.5%	99,119,732	561,956
2026-01-07	13.0300	74.56	97.56	75.31	26.2	13.1	0.0807	0.1100	-0.0293	12.98	12.38	11.77	47.3	31.6	0.0030	0.0028	37.4	38,361.0%	38,416.7%	99,156,180	723,913
2026-01-06	13.0150	72.96	92.31	67.07	10.5	5.0	0.0847	0.1173	-0.0326	12.97	12.36	11.75	47.5	30.5	0.0024	0.0029	20.5	-1,830.5%	-1,824.2%	98,660,311	228,044
2026-01-05	13.0050	71.86	72.63	59.32	2.6	4.9	0.0901	0.1255	-0.0354	12.97	12.34	11.73	47.8	31.6	0.0031	0.0030	20.2	418.9%	422.9%	98,557,776	-1,482,283
2026-01-02	13.0000	71.33	23.99	54.76	2.0	10.1	0.0967	0.1343	-0.0376	12.96	12.32	11.70	48.0	30.5	0.0040	0.0032	17.2	-9,250.8%	-9,250.8%	98,432,267	-1,993,468

2026-01-23 Close 13.0000

RSI14 / RSI2 / RSI7

59.8 / 30.0 / 39.9

StochRSI K / D

9.3 / 6.2

MACD / Sig / Hist

0.035 / 0.052 / -0.017

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

37.8 / 32.6

BBW

0.0032

ATR14_n

0.0020

CCI20

-33.7

VolChg1d

17,860.0%

ValChg1d

17,827.9%

OBV

92,887,741

OBV_Chg3d

-520,993

2026-01-22 Close 13.0150

RSI14 / RSI2 / RSI7

65.7 / 74.5 / 54.0

StochRSI K / D

9.3 / 3.1

MACD / Sig / Hist

0.039 / 0.056 / -0.017

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

39.7 / 29.3

BBW

0.0032

ATR14_n

0.0020

CCI20

12.2

VolChg1d

-9,432.1%

ValChg1d

-9,431.4%

OBV

93,700,444

OBV_Chg3d

-2,772,579

2026-01-21 Close 13.0000

RSI14 / RSI2 / RSI7

62.3 / 1.9 / 33.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.042 / 0.061 / -0.019

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

41.2 / 28.2

BBW

0.0032

ATR14_n

0.0021

CCI20

-23.1

VolChg1d

6,762.3%

ValChg1d

6,762.3%

OBV

93,408,734

OBV_Chg3d

-3,064,289

2026-01-20 Close 13.0000

RSI14 / RSI2 / RSI7

62.3 / 1.9 / 33.9

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.046 / 0.065 / -0.019

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

42.8 / 26.8

BBW

0.0032

ATR14_n

0.0021

CCI20

-13.0

VolChg1d

23,972.4%

ValChg1d

23,920.2%

OBV

93,408,734

OBV_Chg3d

-3,064,289

2026-01-16 Close 13.0200

RSI14 / RSI2 / RSI7

70.4 / 36.0 / 59.4

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.051 / 0.070 / -0.019

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

44.5 / 25.2

BBW

0.0031

ATR14_n

0.0021

CCI20

27.0

VolChg1d

119,214.3%

ValChg1d

119,214.3%

OBV

96,473,023

OBV_Chg3d

-2,749,810

2026-01-15 Close 13.0200

RSI14 / RSI2 / RSI7

70.4 / 36.0 / 59.4

StochRSI K / D

9.3 / 10.7

MACD / Sig / Hist

0.055 / 0.075 / -0.020

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

45.4 / 28.1

BBW

0.0031

ATR14_n

0.0021

CCI20

31.1

VolChg1d

-9,746.1%

ValChg1d

-9,746.1%

OBV

96,473,023

OBV_Chg3d

-2,646,709

2026-01-14 Close 13.0200

RSI14 / RSI2 / RSI7

70.4 / 36.0 / 59.4

StochRSI K / D

10.7 / 8.8

MACD / Sig / Hist

0.059 / 0.080 / -0.021

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

45.7 / 28.7

BBW

0.0031

ATR14_n

0.0022

CCI20

36.3

VolChg1d

256,710.3%

ValChg1d

256,607.9%

OBV

96,473,023

OBV_Chg3d

-2,646,709

2026-01-13 Close 13.0250

RSI14 / RSI2 / RSI7

72.2 / 83.2 / 67.3

StochRSI K / D

12.1 / 11.2

MACD / Sig / Hist

0.063 / 0.085 / -0.022

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.1 / 29.4

BBW

0.0031

ATR14_n

0.0023

CCI20

36.3

VolChg1d

9,926.0%

ValChg1d

9,933.6%

OBV

99,222,833

OBV_Chg3d

103,101

2026-01-12 Close 13.0200

RSI14 / RSI2 / RSI7

71.5 / 51.1 / 63.0

StochRSI K / D

3.7 / 15.4

MACD / Sig / Hist

0.067 / 0.091 / -0.024

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.6 / 32.1

BBW

0.0031

ATR14_n

0.0025

CCI20

25.1

VolChg1d

-8,785.0%

ValChg1d

-8,785.0%

OBV

99,119,732

OBV_Chg3d

-36,448

2026-01-09 Close 13.0200

RSI14 / RSI2 / RSI7

71.5 / 51.1 / 63.0

StochRSI K / D

18.0 / 22.9

MACD / Sig / Hist

0.071 / 0.097 / -0.026

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

47.2 / 35.1

BBW

0.0031

ATR14_n

0.0026

CCI20

39.3

VolChg1d

106,839.3%

ValChg1d

106,839.3%

OBV

99,119,732

OBV_Chg3d

459,421

2026-01-08 Close 13.0200

RSI14 / RSI2 / RSI7

71.5 / 51.1 / 63.0

StochRSI K / D

24.5 / 20.4

MACD / Sig / Hist

0.076 / 0.103 / -0.027

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

47.3 / 33.5

BBW

0.0030

ATR14_n

0.0027

CCI20

39.6

VolChg1d

-9,265.0%

ValChg1d

-9,265.5%

OBV

99,119,732

OBV_Chg3d

561,956

2026-01-07 Close 13.0300

RSI14 / RSI2 / RSI7

74.6 / 97.6 / 75.3

StochRSI K / D

26.2 / 13.1

MACD / Sig / Hist

0.081 / 0.110 / -0.029

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

47.3 / 31.6

BBW

0.0030

ATR14_n

0.0028

CCI20

37.4

VolChg1d

38,361.0%

ValChg1d

38,416.7%

OBV

99,156,180

OBV_Chg3d

723,913

2026-01-06 Close 13.0150

RSI14 / RSI2 / RSI7

73.0 / 92.3 / 67.1

StochRSI K / D

10.5 / 5.0

MACD / Sig / Hist

0.085 / 0.117 / -0.033

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

47.5 / 30.5

BBW

0.0024

ATR14_n

0.0029

CCI20

20.5

VolChg1d

-1,830.5%

ValChg1d

-1,824.2%

OBV

98,660,311

OBV_Chg3d

228,044

2026-01-05 Close 13.0050

RSI14 / RSI2 / RSI7

71.9 / 72.6 / 59.3

StochRSI K / D

2.6 / 4.9

MACD / Sig / Hist

0.090 / 0.126 / -0.035

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

47.8 / 31.6

BBW

0.0031

ATR14_n

0.0030

CCI20

20.2

VolChg1d

418.9%

ValChg1d

422.9%

OBV

98,557,776

OBV_Chg3d

-1,482,283

2026-01-02 Close 13.0000

RSI14 / RSI2 / RSI7

71.3 / 24.0 / 54.8

StochRSI K / D

2.0 / 10.1

MACD / Sig / Hist

0.097 / 0.134 / -0.038

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

48.0 / 30.5

BBW

0.0040

ATR14_n

0.0032

CCI20

17.2

VolChg1d

-9,250.8%

ValChg1d

-9,250.8%

OBV

98,432,267

OBV_Chg3d

-1,993,468