Janux Therapeutics, Inc. Common Stock (JANX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Janux Therapeutics, Inc. Common Stock

JANX

NASDAQ

16.51

As of: 2025-12-05

+0.13 (+0.79%) vs. previous close

Market

NASDAQ

Latest Volume

2,141,834

Symbol

JANX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.7 · Oversold (RSI2 13.8, RSI7 21) Weak / range-bound trend (ADX 30.8) Normal volatility (5.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.7 / 13.8 / 21.0

RSI 29.7 · Oversold (RSI2 13.8, RSI7 21)

StochRSI (K/D)

4.8 / 12.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.98 / -0.09 / -1.89

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 49.6

Weak / range-bound trend (ADX 30.8)

BBW

5.30%

Normal volatility (5.3%)

ATR14_n

16.73%

Average daily range (as % of price)

CCI20

-186.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.51	29.72	13.79	20.99	4.8	12.2	-1.9785	-0.0850	-1.8935	25.73	26.24	26.69	30.8	49.6	0.8752	0.1673	-186.6	422.2%	504.9%	-7,876,120	3,951,060
2025-12-04	16.38	29.37	9.74	20.35	3.2	28.9	-1.3570	0.3883	-1.7454	26.70	26.57	26.86	29.6	46.6	0.7792	0.1791	-219.2	-4,681.9%	-4,812.9%	-10,017,954	-14,168,690
2025-12-03	16.79	29.81	10.53	20.81	28.7	57.1	-0.5309	0.8247	-1.3556	27.78	26.92	27.04	28.3	43.2	0.6678	0.1839	-275.4	-7,581.5%	-7,439.1%	-7,962,875	-15,427,711
2025-12-02	15.86	27.50	1.56	17.15	54.8	78.9	0.4892	1.1636	-0.6743	28.94	27.26	27.21	27.0	39.3	0.5452	0.2007	-352.7	38,211.9%	12,496.1%	-11,827,180	-19,967,723
2025-12-01	33.99	67.97	58.11	74.18	87.8	93.8	1.8792	1.3322	0.5471	30.32	27.65	27.40	25.5	34.8	0.3523	0.0596	148.6	39,046.4%	38,902.5%	4,150,736	-5,689,863
2025-11-28	34.09	68.48	64.56	75.36	94.1	94.0	1.7800	1.1954	0.5846	29.93	27.43	27.29	25.3	36.0	0.3283	0.0595	204.2	-6,025.4%	-6,094.1%	7,464,836	155,906
2025-11-26	34.69	71.51	96.78	82.10	99.6	87.0	1.6174	1.0492	0.5681	29.49	27.21	27.18	23.7	31.3	0.2957	0.0594	241.2	-3,284.8%	-3,294.5%	8,140,543	2,134,545
2025-11-25	34.74	71.75	98.84	82.63	88.2	73.5	1.3252	0.9072	0.4180	28.95	26.96	27.05	22.0	25.7	0.2404	0.0591	252.5	9,430.6%	11,408.7%	9,840,599	4,630,666
2025-11-24	31.53	64.49	96.34	73.12	73.3	64.0	0.9278	0.8027	0.1251	28.34	26.69	26.92	20.3	19.5	0.1506	0.0617	115.4	6,367.2%	7,918.6%	7,308,930	1,366,429
2025-11-21	28.80	55.44	58.77	55.25	59.1	59.7	0.7340	0.7714	-0.0375	28.00	26.53	26.84	19.9	16.9	0.1177	0.0654	46.7	866.8%	946.6%	6,005,998	-637,435
2025-11-20	28.59	54.62	31.82	53.19	59.7	59.2	0.7539	0.7808	-0.0269	27.92	26.45	26.81	20.2	17.7	0.1559	0.0661	53.6	451.3%	371.5%	5,209,933	-761,851
2025-11-19	28.81	55.62	48.39	55.48	60.3	52.7	0.7897	0.7875	0.0021	27.85	26.38	26.78	20.5	18.6	0.1918	0.0653	73.1	436.0%	360.5%	5,942,501	-956,079
2025-11-18	29.02	56.54	64.38	57.50	57.7	44.4	0.8015	0.7870	0.0145	27.74	26.30	26.75	20.7	18.6	0.1953	0.0657	57.9	-2,753.0%	-2,677.3%	6,643,433	1,063,746
2025-11-17	28.72	55.56	53.37	55.51	40.1	37.8	0.7835	0.7834	0.0001	27.61	26.20	26.71	21.2	20.4	0.1930	0.0667	76.1	-2,972.9%	-3,107.3%	5,971,784	-395,217
2025-11-14	29.28	57.81	75.01	59.99	35.5	39.6	0.7797	0.7834	-0.0036	27.49	26.12	26.68	21.2	20.3	0.1912	0.0662	73.5	6,751.8%	7,862.1%	6,898,580	-258,849

2025-12-05 Close 16.51

RSI14 / RSI2 / RSI7

29.7 / 13.8 / 21.0

StochRSI K / D

4.8 / 12.2

MACD / Sig / Hist

-1.979 / -0.085 / -1.894

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

30.8 / 49.6

BBW

0.8752

ATR14_n

0.1673

CCI20

-186.6

VolChg1d

422.2%

ValChg1d

504.9%

OBV

-7,876,120

OBV_Chg3d

3,951,060

2025-12-04 Close 16.38

RSI14 / RSI2 / RSI7

29.4 / 9.7 / 20.4

StochRSI K / D

3.2 / 28.9

MACD / Sig / Hist

-1.357 / 0.388 / -1.745

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

29.6 / 46.6

BBW

0.7792

ATR14_n

0.1791

CCI20

-219.2

VolChg1d

-4,681.9%

ValChg1d

-4,812.9%

OBV

-10,017,954

OBV_Chg3d

-14,168,690

2025-12-03 Close 16.79

RSI14 / RSI2 / RSI7

29.8 / 10.5 / 20.8

StochRSI K / D

28.7 / 57.1

MACD / Sig / Hist

-0.531 / 0.825 / -1.356

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

28.3 / 43.2

BBW

0.6678

ATR14_n

0.1839

CCI20

-275.4

VolChg1d

-7,581.5%

ValChg1d

-7,439.1%

OBV

-7,962,875

OBV_Chg3d

-15,427,711

2025-12-02 Close 15.86

RSI14 / RSI2 / RSI7

27.5 / 1.6 / 17.2

StochRSI K / D

54.8 / 78.9

MACD / Sig / Hist

0.489 / 1.164 / -0.674

EMA20 / 60 / 120

29 / 27 / 27

ADX14 / ADX7

27.0 / 39.3

BBW

0.5452

ATR14_n

0.2007

CCI20

-352.7

VolChg1d

38,211.9%

ValChg1d

12,496.1%

OBV

-11,827,180

OBV_Chg3d

-19,967,723

2025-12-01 Close 33.99

RSI14 / RSI2 / RSI7

68.0 / 58.1 / 74.2

StochRSI K / D

87.8 / 93.8

MACD / Sig / Hist

1.879 / 1.332 / 0.547

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

25.5 / 34.8

BBW

0.3523

ATR14_n

0.0596

CCI20

148.6

VolChg1d

39,046.4%

ValChg1d

38,902.5%

OBV

4,150,736

OBV_Chg3d

-5,689,863

2025-11-28 Close 34.09

RSI14 / RSI2 / RSI7

68.5 / 64.6 / 75.4

StochRSI K / D

94.1 / 94.0

MACD / Sig / Hist

1.780 / 1.195 / 0.585

EMA20 / 60 / 120

30 / 27 / 27

ADX14 / ADX7

25.3 / 36.0

BBW

0.3283

ATR14_n

0.0595

CCI20

204.2

VolChg1d

-6,025.4%

ValChg1d

-6,094.1%

OBV

7,464,836

OBV_Chg3d

155,906

2025-11-26 Close 34.69

RSI14 / RSI2 / RSI7

71.5 / 96.8 / 82.1

StochRSI K / D

99.6 / 87.0

MACD / Sig / Hist

1.617 / 1.049 / 0.568

EMA20 / 60 / 120

29 / 27 / 27

ADX14 / ADX7

23.7 / 31.3

BBW

0.2957

ATR14_n

0.0594

CCI20

241.2

VolChg1d

-3,284.8%

ValChg1d

-3,294.5%

OBV

8,140,543

OBV_Chg3d

2,134,545

2025-11-25 Close 34.74

RSI14 / RSI2 / RSI7

71.8 / 98.8 / 82.6

StochRSI K / D

88.2 / 73.5

MACD / Sig / Hist

1.325 / 0.907 / 0.418

EMA20 / 60 / 120

29 / 27 / 27

ADX14 / ADX7

22.0 / 25.7

BBW

0.2404

ATR14_n

0.0591

CCI20

252.5

VolChg1d

9,430.6%

ValChg1d

11,408.7%

OBV

9,840,599

OBV_Chg3d

4,630,666

2025-11-24 Close 31.53

RSI14 / RSI2 / RSI7

64.5 / 96.3 / 73.1

StochRSI K / D

73.3 / 64.0

MACD / Sig / Hist

0.928 / 0.803 / 0.125

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

20.3 / 19.5

BBW

0.1506

ATR14_n

0.0617

CCI20

115.4

VolChg1d

6,367.2%

ValChg1d

7,918.6%

OBV

7,308,930

OBV_Chg3d

1,366,429

2025-11-21 Close 28.80

RSI14 / RSI2 / RSI7

55.4 / 58.8 / 55.3

StochRSI K / D

59.1 / 59.7

MACD / Sig / Hist

0.734 / 0.771 / -0.038

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

19.9 / 16.9

BBW

0.1177

ATR14_n

0.0654

CCI20

46.7

VolChg1d

866.8%

ValChg1d

946.6%

OBV

6,005,998

OBV_Chg3d

-637,435

2025-11-20 Close 28.59

RSI14 / RSI2 / RSI7

54.6 / 31.8 / 53.2

StochRSI K / D

59.7 / 59.2

MACD / Sig / Hist

0.754 / 0.781 / -0.027

EMA20 / 60 / 120

28 / 26 / 27

ADX14 / ADX7

20.2 / 17.7

BBW

0.1559

ATR14_n

0.0661

CCI20

53.6

VolChg1d

451.3%

ValChg1d

371.5%

OBV

5,209,933

OBV_Chg3d

-761,851

2025-11-19 Close 28.81

RSI14 / RSI2 / RSI7

55.6 / 48.4 / 55.5

StochRSI K / D

60.3 / 52.7

MACD / Sig / Hist

0.790 / 0.788 / 0.002

EMA20 / 60 / 120

28 / 26 / 27

ADX14 / ADX7

20.5 / 18.6

BBW

0.1918

ATR14_n

0.0653

CCI20

73.1

VolChg1d

436.0%

ValChg1d

360.5%

OBV

5,942,501

OBV_Chg3d

-956,079

2025-11-18 Close 29.02

RSI14 / RSI2 / RSI7

56.5 / 64.4 / 57.5

StochRSI K / D

57.7 / 44.4

MACD / Sig / Hist

0.802 / 0.787 / 0.015

EMA20 / 60 / 120

28 / 26 / 27

ADX14 / ADX7

20.7 / 18.6

BBW

0.1953

ATR14_n

0.0657

CCI20

57.9

VolChg1d

-2,753.0%

ValChg1d

-2,677.3%

OBV

6,643,433

OBV_Chg3d

1,063,746

2025-11-17 Close 28.72

RSI14 / RSI2 / RSI7

55.6 / 53.4 / 55.5

StochRSI K / D

40.1 / 37.8

MACD / Sig / Hist

0.784 / 0.783 / 0.000

EMA20 / 60 / 120

28 / 26 / 27

ADX14 / ADX7

21.2 / 20.4

BBW

0.1930

ATR14_n

0.0667

CCI20

76.1

VolChg1d

-2,972.9%

ValChg1d

-3,107.3%

OBV

5,971,784

OBV_Chg3d

-395,217

2025-11-14 Close 29.28

RSI14 / RSI2 / RSI7

57.8 / 75.0 / 60.0

StochRSI K / D

35.5 / 39.6

MACD / Sig / Hist

0.780 / 0.783 / -0.004

EMA20 / 60 / 120

27 / 26 / 27

ADX14 / ADX7

21.2 / 20.3

BBW

0.1912

ATR14_n

0.0662

CCI20

73.5

VolChg1d

6,751.8%

ValChg1d

7,862.1%

OBV

6,898,580

OBV_Chg3d

-258,849