Janus Henderson B-BBB CLO ETF (JBBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Janus Henderson B-BBB CLO ETF

JBBB

OTHER

47.81

As of: 2025-12-05

+0.03 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

325,917

Symbol

JBBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 70.7, RSI7 43.5) Weak / range-bound trend (ADX 20.9) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 70.7 / 43.5

RSI 44.1 · Neutral (RSI2 70.7, RSI7 43.5)

StochRSI (K/D)

22.3 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

20.9 / 37.9

Weak / range-bound trend (ADX 20.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-79.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.9%

Up days

43.8%

Down days

Pattern count: 48 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.81	44.09	70.70	43.54	22.3	13.0	-0.0521	-0.0372	-0.0149	47.89	48.00	48.12	20.9	37.9	0.0085	0.0026	-79.7	4,438.2%	4,447.3%	26,386,477	652,334
2025-12-04	47.78	42.23	53.10	39.70	11.9	14.3	-0.0515	-0.0335	-0.0180	47.90	48.01	48.12	20.3	37.6	0.0083	0.0026	-107.7	12,419.6%	12,431.4%	26,060,560	35,534
2025-12-03	47.76	40.71	37.43	36.62	4.7	25.7	-0.0469	-0.0290	-0.0178	47.91	48.01	48.13	19.1	34.9	0.0080	0.0027	-111.6	-6,538.6%	-6,535.4%	25,834,828	-524,711
2025-12-02	47.71	37.97	10.54	31.20	26.4	50.6	-0.0378	-0.0246	-0.0132	47.93	48.02	48.13	18.1	32.5	0.0077	0.0028	-134.9	-1,304.3%	-1,306.1%	25,734,143	-199,105
2025-12-01	47.72	38.33	11.06	31.72	46.1	70.6	-0.0210	-0.0213	0.0003	47.95	48.03	48.14	17.0	29.7	0.0067	0.0029	-142.0	-2,152.9%	-2,206.8%	26,025,026	-278,674
2025-11-28	48.05	54.36	64.15	59.69	79.4	88.6	-0.0003	-0.0213	0.0210	47.97	48.04	48.15	16.0	26.8	0.0074	0.0025	86.1	1,507.3%	1,520.5%	26,359,539	645,804
2025-11-26	48.00	51.20	40.27	53.88	86.3	91.8	-0.0075	-0.0266	0.0190	47.97	48.04	48.15	16.3	25.7	0.0081	0.0026	49.3	-3,720.8%	-3,733.2%	25,933,248	431,784
2025-11-25	48.09	57.59	94.81	68.50	100.0	86.6	-0.0110	-0.0313	0.0203	47.96	48.05	48.15	16.8	24.8	0.0092	0.0026	72.0	17,793.0%	17,848.0%	26,303,700	912,709
2025-11-24	48.00	52.04	83.91	58.95	89.1	68.1	-0.0250	-0.0364	0.0114	47.95	48.04	48.15	17.0	22.4	0.0100	0.0026	24.2	9,214.7%	9,228.8%	25,713,735	-76,319
2025-11-21	47.96	49.78	73.77	54.61	70.8	51.6	-0.0328	-0.0392	0.0064	47.95	48.05	48.16	18.1	22.5	0.0105	0.0027	-21.9	-7,231.7%	-7,228.2%	25,501,464	-65,277
2025-11-20	47.90	45.73	42.98	46.25	44.5	40.2	-0.0387	-0.0408	0.0021	47.94	48.05	48.16	18.9	26.1	0.0105	0.0027	-28.7	7,870.1%	7,858.9%	25,390,991	-563,274
2025-11-19	47.93	47.51	60.83	50.21	39.4	37.2	-0.0396	-0.0414	0.0018	47.95	48.05	48.16	20.1	28.4	0.0104	0.0028	-33.9	-4,237.4%	-4,229.0%	25,790,054	264,994
2025-11-18	47.86	42.67	24.01	39.91	36.8	32.3	-0.0432	-0.0418	-0.0013	47.95	48.06	48.17	20.8	32.3	0.0104	0.0028	-49.9	-971.1%	-991.8%	25,566,741	326,274
2025-11-17	47.97	49.30	91.81	55.33	35.4	26.2	-0.0400	-0.0415	0.0015	47.96	48.06	48.17	21.6	36.8	0.0102	0.0028	-27.2	5,081.4%	5,094.0%	25,954,265	266,001
2025-11-14	47.93	46.49	83.17	49.21	24.6	21.6	-0.0466	-0.0419	-0.0047	47.96	48.07	48.18	22.4	42.1	0.0103	0.0028	-63.3	-3,644.6%	-3,636.6%	25,525,060	-163,204

2025-12-05 Close 47.81

RSI14 / RSI2 / RSI7

44.1 / 70.7 / 43.5

StochRSI K / D

22.3 / 13.0

MACD / Sig / Hist

-0.052 / -0.037 / -0.015

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.9 / 37.9

BBW

0.0085

ATR14_n

0.0026

CCI20

-79.7

VolChg1d

4,438.2%

ValChg1d

4,447.3%

OBV

26,386,477

OBV_Chg3d

652,334

2025-12-04 Close 47.78

RSI14 / RSI2 / RSI7

42.2 / 53.1 / 39.7

StochRSI K / D

11.9 / 14.3

MACD / Sig / Hist

-0.052 / -0.034 / -0.018

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.3 / 37.6

BBW

0.0083

ATR14_n

0.0026

CCI20

-107.7

VolChg1d

12,419.6%

ValChg1d

12,431.4%

OBV

26,060,560

OBV_Chg3d

35,534

2025-12-03 Close 47.76

RSI14 / RSI2 / RSI7

40.7 / 37.4 / 36.6

StochRSI K / D

4.7 / 25.7

MACD / Sig / Hist

-0.047 / -0.029 / -0.018

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.1 / 34.9

BBW

0.0080

ATR14_n

0.0027

CCI20

-111.6

VolChg1d

-6,538.6%

ValChg1d

-6,535.4%

OBV

25,834,828

OBV_Chg3d

-524,711

2025-12-02 Close 47.71

RSI14 / RSI2 / RSI7

38.0 / 10.5 / 31.2

StochRSI K / D

26.4 / 50.6

MACD / Sig / Hist

-0.038 / -0.025 / -0.013

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.1 / 32.5

BBW

0.0077

ATR14_n

0.0028

CCI20

-134.9

VolChg1d

-1,304.3%

ValChg1d

-1,306.1%

OBV

25,734,143

OBV_Chg3d

-199,105

2025-12-01 Close 47.72

RSI14 / RSI2 / RSI7

38.3 / 11.1 / 31.7

StochRSI K / D

46.1 / 70.6

MACD / Sig / Hist

-0.021 / -0.021 / 0.000

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.0 / 29.7

BBW

0.0067

ATR14_n

0.0029

CCI20

-142.0

VolChg1d

-2,152.9%

ValChg1d

-2,206.8%

OBV

26,025,026

OBV_Chg3d

-278,674

2025-11-28 Close 48.05

RSI14 / RSI2 / RSI7

54.4 / 64.2 / 59.7

StochRSI K / D

79.4 / 88.6

MACD / Sig / Hist

0.000 / -0.021 / 0.021

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.0 / 26.8

BBW

0.0074

ATR14_n

0.0025

CCI20

86.1

VolChg1d

1,507.3%

ValChg1d

1,520.5%

OBV

26,359,539

OBV_Chg3d

645,804

2025-11-26 Close 48.00

RSI14 / RSI2 / RSI7

51.2 / 40.3 / 53.9

StochRSI K / D

86.3 / 91.8

MACD / Sig / Hist

-0.008 / -0.027 / 0.019

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.3 / 25.7

BBW

0.0081

ATR14_n

0.0026

CCI20

49.3

VolChg1d

-3,720.8%

ValChg1d

-3,733.2%

OBV

25,933,248

OBV_Chg3d

431,784

2025-11-25 Close 48.09

RSI14 / RSI2 / RSI7

57.6 / 94.8 / 68.5

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-0.011 / -0.031 / 0.020

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.8 / 24.8

BBW

0.0092

ATR14_n

0.0026

CCI20

72.0

VolChg1d

17,793.0%

ValChg1d

17,848.0%

OBV

26,303,700

OBV_Chg3d

912,709

2025-11-24 Close 48.00

RSI14 / RSI2 / RSI7

52.0 / 83.9 / 59.0

StochRSI K / D

89.1 / 68.1

MACD / Sig / Hist

-0.025 / -0.036 / 0.011

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.0 / 22.4

BBW

0.0100

ATR14_n

0.0026

CCI20

24.2

VolChg1d

9,214.7%

ValChg1d

9,228.8%

OBV

25,713,735

OBV_Chg3d

-76,319

2025-11-21 Close 47.96

RSI14 / RSI2 / RSI7

49.8 / 73.8 / 54.6

StochRSI K / D

70.8 / 51.6

MACD / Sig / Hist

-0.033 / -0.039 / 0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.1 / 22.5

BBW

0.0105

ATR14_n

0.0027

CCI20

-21.9

VolChg1d

-7,231.7%

ValChg1d

-7,228.2%

OBV

25,501,464

OBV_Chg3d

-65,277

2025-11-20 Close 47.90

RSI14 / RSI2 / RSI7

45.7 / 43.0 / 46.3

StochRSI K / D

44.5 / 40.2

MACD / Sig / Hist

-0.039 / -0.041 / 0.002

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.9 / 26.1

BBW

0.0105

ATR14_n

0.0027

CCI20

-28.7

VolChg1d

7,870.1%

ValChg1d

7,858.9%

OBV

25,390,991

OBV_Chg3d

-563,274

2025-11-19 Close 47.93

RSI14 / RSI2 / RSI7

47.5 / 60.8 / 50.2

StochRSI K / D

39.4 / 37.2

MACD / Sig / Hist

-0.040 / -0.041 / 0.002

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.1 / 28.4

BBW

0.0104

ATR14_n

0.0028

CCI20

-33.9

VolChg1d

-4,237.4%

ValChg1d

-4,229.0%

OBV

25,790,054

OBV_Chg3d

264,994

2025-11-18 Close 47.86

RSI14 / RSI2 / RSI7

42.7 / 24.0 / 39.9

StochRSI K / D

36.8 / 32.3

MACD / Sig / Hist

-0.043 / -0.042 / -0.001

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.8 / 32.3

BBW

0.0104

ATR14_n

0.0028

CCI20

-49.9

VolChg1d

-971.1%

ValChg1d

-991.8%

OBV

25,566,741

OBV_Chg3d

326,274

2025-11-17 Close 47.97

RSI14 / RSI2 / RSI7

49.3 / 91.8 / 55.3

StochRSI K / D

35.4 / 26.2

MACD / Sig / Hist

-0.040 / -0.042 / 0.002

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.6 / 36.8

BBW

0.0102

ATR14_n

0.0028

CCI20

-27.2

VolChg1d

5,081.4%

ValChg1d

5,094.0%

OBV

25,954,265

OBV_Chg3d

266,001

2025-11-14 Close 47.93

RSI14 / RSI2 / RSI7

46.5 / 83.2 / 49.2

StochRSI K / D

24.6 / 21.6

MACD / Sig / Hist

-0.047 / -0.042 / -0.005

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

22.4 / 42.1

BBW

0.0103

ATR14_n

0.0028

CCI20

-63.3

VolChg1d

-3,644.6%

ValChg1d

-3,636.6%

OBV

25,525,060

OBV_Chg3d

-163,204