J.B. Hunt Transport Services, Inc. (JBHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J.B. Hunt Transport Services, Inc.

JBHT

NASDAQ

188.4100

As of: 2025-12-05

+0.87 (+0.46%) vs. previous close

Market

NASDAQ

Latest Volume

813,300

Symbol

JBHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 93.2, RSI7 85.8) Strong trend (ADX 34.8) Low volatility (~0.1%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 93.2 / 85.8

RSI 75.5 · Overbought (RSI2 93.2, RSI7 85.8)

StochRSI (K/D)

99.0 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.81 / 4.90 / 1.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

174 / 162 / 156

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 54.1

Strong trend (ADX 34.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

157.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	188.4100	75.45	93.16	85.80	99.0	99.4	6.8139	4.8986	1.9153	174.11	162.07	155.81	34.8	54.1	0.2200	0.0259	157.3	-4,904.5%	-4,880.8%	-11,299,300	1,153,600
2025-12-04	187.5400	74.85	90.11	85.05	99.2	99.7	6.3419	4.4198	1.9222	172.61	161.18	155.27	33.2	50.9	0.2017	0.0268	183.5	-1,757.4%	-1,774.1%	-12,112,600	2,955,100
2025-12-03	187.9200	75.60	99.85	86.77	100.0	99.2	5.7359	3.9392	1.7967	171.03	160.28	154.72	31.4	46.7	0.1805	0.0270	203.8	-2,594.5%	-2,507.1%	-10,516,500	6,291,000
2025-12-02	185.7300	74.22	99.78	85.30	100.0	96.9	4.8403	3.4901	1.3502	169.26	159.35	154.17	29.5	41.8	0.1529	0.0272	172.1	5,029.3%	5,531.0%	-12,452,900	4,694,300
2025-12-01	179.7300	69.86	99.43	80.14	97.7	89.5	3.8497	3.1525	0.6972	167.52	158.45	153.64	27.9	37.0	0.1233	0.0268	118.1	41,215.8%	42,914.5%	-15,067,700	2,931,600
2025-11-28	173.9600	64.51	97.36	72.05	93.0	77.6	3.1403	2.9782	0.1621	166.24	157.73	153.20	26.8	33.2	0.1061	0.0263	79.8	-6,013.4%	-6,000.5%	-16,807,500	2,295,700
2025-11-26	173.4000	63.94	96.79	71.07	78.0	57.6	2.7767	2.9377	-0.1610	165.42	157.18	152.85	26.6	31.6	0.1003	0.0275	72.6	-2,281.0%	-2,219.5%	-17,147,200	3,253,800
2025-11-25	172.0300	62.55	95.66	68.77	61.8	36.5	2.3291	2.9780	-0.6488	164.59	156.63	152.50	26.3	29.7	0.0949	0.0279	42.6	-1,494.1%	-1,219.5%	-17,999,300	4,182,100
2025-11-24	166.6500	56.46	85.85	57.38	33.1	17.3	1.8636	3.1402	-1.2766	163.80	156.11	152.17	26.5	29.4	0.0908	0.0282	-0.6	-2,710.6%	-2,701.0%	-19,103,200	1,808,300
2025-11-21	166.4300	56.19	85.17	56.83	14.8	7.5	1.7900	3.4593	-1.6694	163.50	155.75	151.93	27.9	33.8	0.0910	0.0294	-15.7	4,020.0%	4,682.5%	-20,401,000	-407,800
2025-11-20	158.9200	45.44	14.48	30.48	3.9	3.9	1.6924	3.8767	-2.1842	163.19	155.39	151.69	29.4	38.9	0.0914	0.0285	-53.0	3,828.8%	3,742.3%	-22,181,400	-823,500
2025-11-19	159.9200	46.86	21.21	32.76	3.9	2.6	2.3079	4.4227	-2.1148	163.64	155.27	151.57	30.6	36.7	0.0808	0.0285	-43.5	-3,271.1%	-3,358.7%	-20,911,500	-968,000
2025-11-18	162.0300	49.92	41.62	37.89	3.9	3.0	2.9582	4.9514	-1.9932	164.04	155.11	151.43	32.3	35.2	0.0708	0.0286	-42.8	-351.4%	-247.3%	-19,993,200	-1,771,900
2025-11-17	160.3000	47.30	3.61	30.21	0.0	3.4	3.5303	5.4497	-1.9195	164.25	154.88	151.25	34.1	32.8	0.0645	0.0287	-41.5	-1,787.3%	-1,913.9%	-21,357,900	-3,870,000
2025-11-14	162.8100	50.89	6.84	35.70	5.1	5.1	4.3853	5.9296	-1.5443	164.66	154.69	151.10	36.3	30.6	0.0516	0.0284	-23.1	13,482.4%	12,988.2%	-19,943,500	-1,624,600

2025-12-05 Close 188.4100

RSI14 / RSI2 / RSI7

75.5 / 93.2 / 85.8

StochRSI K / D

99.0 / 99.4

MACD / Sig / Hist

6.814 / 4.899 / 1.915

EMA20 / 60 / 120

174 / 162 / 156

ADX14 / ADX7

34.8 / 54.1

BBW

0.2200

ATR14_n

0.0259

CCI20

157.3

VolChg1d

-4,904.5%

ValChg1d

-4,880.8%

OBV

-11,299,300

OBV_Chg3d

1,153,600

2025-12-04 Close 187.5400

RSI14 / RSI2 / RSI7

74.9 / 90.1 / 85.1

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

6.342 / 4.420 / 1.922

EMA20 / 60 / 120

173 / 161 / 155

ADX14 / ADX7

33.2 / 50.9

BBW

0.2017

ATR14_n

0.0268

CCI20

183.5

VolChg1d

-1,757.4%

ValChg1d

-1,774.1%

OBV

-12,112,600

OBV_Chg3d

2,955,100

2025-12-03 Close 187.9200

RSI14 / RSI2 / RSI7

75.6 / 99.9 / 86.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

5.736 / 3.939 / 1.797

EMA20 / 60 / 120

171 / 160 / 155

ADX14 / ADX7

31.4 / 46.7

BBW

0.1805

ATR14_n

0.0270

CCI20

203.8

VolChg1d

-2,594.5%

ValChg1d

-2,507.1%

OBV

-10,516,500

OBV_Chg3d

6,291,000

2025-12-02 Close 185.7300

RSI14 / RSI2 / RSI7

74.2 / 99.8 / 85.3

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

4.840 / 3.490 / 1.350

EMA20 / 60 / 120

169 / 159 / 154

ADX14 / ADX7

29.5 / 41.8

BBW

0.1529

ATR14_n

0.0272

CCI20

172.1

VolChg1d

5,029.3%

ValChg1d

5,531.0%

OBV

-12,452,900

OBV_Chg3d

4,694,300

2025-12-01 Close 179.7300

RSI14 / RSI2 / RSI7

69.9 / 99.4 / 80.1

StochRSI K / D

97.7 / 89.5

MACD / Sig / Hist

3.850 / 3.153 / 0.697

EMA20 / 60 / 120

168 / 158 / 154

ADX14 / ADX7

27.9 / 37.0

BBW

0.1233

ATR14_n

0.0268

CCI20

118.1

VolChg1d

41,215.8%

ValChg1d

42,914.5%

OBV

-15,067,700

OBV_Chg3d

2,931,600

2025-11-28 Close 173.9600

RSI14 / RSI2 / RSI7

64.5 / 97.4 / 72.1

StochRSI K / D

93.0 / 77.6

MACD / Sig / Hist

3.140 / 2.978 / 0.162

EMA20 / 60 / 120

166 / 158 / 153

ADX14 / ADX7

26.8 / 33.2

BBW

0.1061

ATR14_n

0.0263

CCI20

79.8

VolChg1d

-6,013.4%

ValChg1d

-6,000.5%

OBV

-16,807,500

OBV_Chg3d

2,295,700

2025-11-26 Close 173.4000

RSI14 / RSI2 / RSI7

63.9 / 96.8 / 71.1

StochRSI K / D

78.0 / 57.6

MACD / Sig / Hist

2.777 / 2.938 / -0.161

EMA20 / 60 / 120

165 / 157 / 153

ADX14 / ADX7

26.6 / 31.6

BBW

0.1003

ATR14_n

0.0275

CCI20

72.6

VolChg1d

-2,281.0%

ValChg1d

-2,219.5%

OBV

-17,147,200

OBV_Chg3d

3,253,800

2025-11-25 Close 172.0300

RSI14 / RSI2 / RSI7

62.6 / 95.7 / 68.8

StochRSI K / D

61.8 / 36.5

MACD / Sig / Hist

2.329 / 2.978 / -0.649

EMA20 / 60 / 120

165 / 157 / 153

ADX14 / ADX7

26.3 / 29.7

BBW

0.0949

ATR14_n

0.0279

CCI20

42.6

VolChg1d

-1,494.1%

ValChg1d

-1,219.5%

OBV

-17,999,300

OBV_Chg3d

4,182,100

2025-11-24 Close 166.6500

RSI14 / RSI2 / RSI7

56.5 / 85.9 / 57.4

StochRSI K / D

33.1 / 17.3

MACD / Sig / Hist

1.864 / 3.140 / -1.277

EMA20 / 60 / 120

164 / 156 / 152

ADX14 / ADX7

26.5 / 29.4

BBW

0.0908

ATR14_n

0.0282

CCI20

-0.6

VolChg1d

-2,710.6%

ValChg1d

-2,701.0%

OBV

-19,103,200

OBV_Chg3d

1,808,300

2025-11-21 Close 166.4300

RSI14 / RSI2 / RSI7

56.2 / 85.2 / 56.8

StochRSI K / D

14.8 / 7.5

MACD / Sig / Hist

1.790 / 3.459 / -1.669

EMA20 / 60 / 120

164 / 156 / 152

ADX14 / ADX7

27.9 / 33.8

BBW

0.0910

ATR14_n

0.0294

CCI20

-15.7

VolChg1d

4,020.0%

ValChg1d

4,682.5%

OBV

-20,401,000

OBV_Chg3d

-407,800

2025-11-20 Close 158.9200

RSI14 / RSI2 / RSI7

45.4 / 14.5 / 30.5

StochRSI K / D

3.9 / 3.9

MACD / Sig / Hist

1.692 / 3.877 / -2.184

EMA20 / 60 / 120

163 / 155 / 152

ADX14 / ADX7

29.4 / 38.9

BBW

0.0914

ATR14_n

0.0285

CCI20

-53.0

VolChg1d

3,828.8%

ValChg1d

3,742.3%

OBV

-22,181,400

OBV_Chg3d

-823,500

2025-11-19 Close 159.9200

RSI14 / RSI2 / RSI7

46.9 / 21.2 / 32.8

StochRSI K / D

3.9 / 2.6

MACD / Sig / Hist

2.308 / 4.423 / -2.115

EMA20 / 60 / 120

164 / 155 / 152

ADX14 / ADX7

30.6 / 36.7

BBW

0.0808

ATR14_n

0.0285

CCI20

-43.5

VolChg1d

-3,271.1%

ValChg1d

-3,358.7%

OBV

-20,911,500

OBV_Chg3d

-968,000

2025-11-18 Close 162.0300

RSI14 / RSI2 / RSI7

49.9 / 41.6 / 37.9

StochRSI K / D

3.9 / 3.0

MACD / Sig / Hist

2.958 / 4.951 / -1.993

EMA20 / 60 / 120

164 / 155 / 151

ADX14 / ADX7

32.3 / 35.2

BBW

0.0708

ATR14_n

0.0286

CCI20

-42.8

VolChg1d

-351.4%

ValChg1d

-247.3%

OBV

-19,993,200

OBV_Chg3d

-1,771,900

2025-11-17 Close 160.3000

RSI14 / RSI2 / RSI7

47.3 / 3.6 / 30.2

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

3.530 / 5.450 / -1.920

EMA20 / 60 / 120

164 / 155 / 151

ADX14 / ADX7

34.1 / 32.8

BBW

0.0645

ATR14_n

0.0287

CCI20

-41.5

VolChg1d

-1,787.3%

ValChg1d

-1,913.9%

OBV

-21,357,900

OBV_Chg3d

-3,870,000

2025-11-14 Close 162.8100

RSI14 / RSI2 / RSI7

50.9 / 6.8 / 35.7

StochRSI K / D

5.1 / 5.1

MACD / Sig / Hist

4.385 / 5.930 / -1.544

EMA20 / 60 / 120

165 / 155 / 151

ADX14 / ADX7

36.3 / 30.6

BBW

0.0516

ATR14_n

0.0284

CCI20

-23.1

VolChg1d

13,482.4%

ValChg1d

12,988.2%

OBV

-19,943,500

OBV_Chg3d

-1,624,600