Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jabil Inc.
JBL
NYSE
220.0600
As of: 2025-12-05
+1.34 (+0.61%)
vs. previous close
Market
NYSE
Latest Volume
764,300
Symbol
JBL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 98.9, RSI7 76.2)
Uptrend (ADX 14.3)
Low volatility (~0.1%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 98.9 / 76.2
RSI 61.9 · Strong momentum (RSI2 98.9, RSI7 76.2)
StochRSI (K/D)
100.0 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.55 / -0.61 / 2.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
210 / 209 / 203
Short / mid / long-term trend structure
ADX14 / ADX7
14.3 / 32.3
Uptrend (ADX 14.3)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
3.35%
Average daily range (as % of price)
CCI20
112.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.8%
Up days
63.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 220.0600 | 61.91 | 98.87 | 76.17 | 100.0 | 99.6 | 1.5504 | -0.6068 | 2.1572 | 209.55 | 209.23 | 203.40 | 14.3 | 32.3 | 0.1555 | 0.0335 | 112.4 | 2,341.4% | 2,417.0% | 118,030,100 | 2,786,600 |
| 2025-12-04 | 218.7200 | 60.83 | 98.41 | 74.55 | 100.0 | 98.1 | 0.7397 | -1.1461 | 1.8858 | 208.44 | 208.86 | 203.12 | 13.8 | 29.0 | 0.1493 | 0.0349 | 88.7 | -5,585.9% | -5,489.6% | 117,265,800 | 3,056,200 |
| 2025-12-03 | 214.0500 | 56.87 | 94.84 | 68.10 | 98.7 | 93.9 | -0.1695 | -1.6176 | 1.4481 | 207.36 | 208.53 | 202.86 | 13.7 | 26.3 | 0.1485 | 0.0357 | 56.2 | 3,570.0% | 3,698.0% | 116,646,500 | 1,345,200 |
| 2025-12-02 | 212.0500 | 55.06 | 90.00 | 64.82 | 95.6 | 86.2 | -0.8519 | -1.9796 | 1.1277 | 206.66 | 208.34 | 202.67 | 14.2 | 25.6 | 0.1457 | 0.0366 | 51.0 | -529.5% | -436.5% | 115,243,500 | 402,900 |
| 2025-12-01 | 209.9900 | 53.18 | 80.71 | 61.32 | 87.4 | 72.3 | -1.5069 | -2.2616 | 0.7547 | 206.09 | 208.22 | 202.51 | 14.8 | 25.3 | 0.1549 | 0.0382 | 28.7 | 13,696.6% | 13,615.6% | 114,209,600 | 246,300 |
| 2025-11-28 | 210.7100 | 53.91 | 96.37 | 63.20 | 75.6 | 55.3 | -2.1112 | -2.4502 | 0.3390 | 205.68 | 208.16 | 202.39 | 15.7 | 25.5 | 0.1647 | 0.0387 | 14.9 | -4,748.7% | -4,660.5% | 115,301,300 | 2,400,900 |
| 2025-11-26 | 207.2300 | 50.89 | 93.17 | 57.83 | 53.9 | 35.5 | -2.9252 | -2.5350 | -0.3902 | 205.15 | 208.07 | 202.25 | 16.9 | 26.8 | 0.1739 | 0.0403 | -12.2 | -1,746.2% | -1,614.7% | 114,840,600 | 4,261,000 |
| 2025-11-25 | 203.9800 | 47.92 | 88.37 | 52.24 | 36.4 | 20.8 | -3.5672 | -2.4374 | -1.1298 | 204.93 | 208.10 | 202.16 | 17.9 | 29.3 | 0.1829 | 0.0417 | -56.3 | -5,420.1% | -5,261.5% | 113,963,300 | 4,889,300 |
| 2025-11-24 | 197.1500 | 40.97 | 55.83 | 37.28 | 16.2 | 9.4 | -4.0039 | -2.1550 | -1.8490 | 205.03 | 208.24 | 202.13 | 18.3 | 33.0 | 0.1825 | 0.0423 | -91.1 | 5,414.5% | 5,449.7% | 112,900,400 | 2,299,900 |
| 2025-11-21 | 196.7000 | 40.48 | 51.34 | 36.15 | 9.9 | 4.8 | -3.8076 | -1.6927 | -2.1149 | 205.86 | 208.61 | 202.22 | 17.8 | 33.1 | 0.1738 | 0.0432 | -117.5 | -136.9% | 78.8% | 110,579,600 | 779,400 |
| 2025-11-20 | 192.4900 | 35.89 | 7.30 | 25.37 | 2.2 | 1.5 | -3.4559 | -1.1640 | -2.2919 | 206.82 | 209.02 | 202.31 | 16.8 | 30.9 | 0.1630 | 0.0443 | -114.8 | 9,074.1% | 8,349.6% | 109,074,000 | -1,667,000 |
| 2025-11-19 | 200.0900 | 41.22 | 39.91 | 34.34 | 2.2 | 0.8 | -2.5280 | -0.5910 | -1.9370 | 208.33 | 209.58 | 202.47 | 15.8 | 28.9 | 0.1431 | 0.0400 | -91.3 | -1,493.4% | -1,441.7% | 110,600,500 | -1,367,200 |
| 2025-11-18 | 198.8800 | 39.90 | 6.73 | 31.01 | 0.1 | 2.7 | -2.0808 | -0.1068 | -1.9740 | 209.20 | 209.90 | 202.51 | 15.6 | 29.4 | 0.1452 | 0.0407 | -111.9 | -2,330.6% | -2,391.1% | 109,800,200 | -1,240,700 |
| 2025-11-17 | 200.4600 | 41.02 | 10.52 | 32.87 | 0.1 | 6.0 | -1.3565 | 0.3867 | -1.7432 | 210.28 | 210.27 | 202.57 | 14.6 | 26.4 | 0.1419 | 0.0415 | -102.5 | 3,235.9% | 3,143.4% | 110,741,000 | -1,629,400 |
| 2025-11-14 | 201.8700 | 41.99 | 14.05 | 34.46 | 8.0 | 17.3 | -0.5731 | 0.8225 | -1.3956 | 211.32 | 210.61 | 202.61 | 13.7 | 23.6 | 0.1374 | 0.0423 | -105.3 | -3,029.0% | -3,027.2% | 111,967,700 | 482,000 |
2025-12-05
Close 220.0600
RSI14 / RSI2 / RSI7
61.9 / 98.9 / 76.2
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
1.550 / -0.607 / 2.157
EMA20 / 60 / 120
210 / 209 / 203
ADX14 / ADX7
14.3 / 32.3
BBW
0.1555
ATR14_n
0.0335
CCI20
112.4
VolChg1d
2,341.4%
ValChg1d
2,417.0%
OBV
118,030,100
OBV_Chg3d
2,786,600
2025-12-04
Close 218.7200
RSI14 / RSI2 / RSI7
60.8 / 98.4 / 74.6
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
0.740 / -1.146 / 1.886
EMA20 / 60 / 120
208 / 209 / 203
ADX14 / ADX7
13.8 / 29.0
BBW
0.1493
ATR14_n
0.0349
CCI20
88.7
VolChg1d
-5,585.9%
ValChg1d
-5,489.6%
OBV
117,265,800
OBV_Chg3d
3,056,200
2025-12-03
Close 214.0500
RSI14 / RSI2 / RSI7
56.9 / 94.8 / 68.1
StochRSI K / D
98.7 / 93.9
MACD / Sig / Hist
-0.170 / -1.618 / 1.448
EMA20 / 60 / 120
207 / 209 / 203
ADX14 / ADX7
13.7 / 26.3
BBW
0.1485
ATR14_n
0.0357
CCI20
56.2
VolChg1d
3,570.0%
ValChg1d
3,698.0%
OBV
116,646,500
OBV_Chg3d
1,345,200
2025-12-02
Close 212.0500
RSI14 / RSI2 / RSI7
55.1 / 90.0 / 64.8
StochRSI K / D
95.6 / 86.2
MACD / Sig / Hist
-0.852 / -1.980 / 1.128
EMA20 / 60 / 120
207 / 208 / 203
ADX14 / ADX7
14.2 / 25.6
BBW
0.1457
ATR14_n
0.0366
CCI20
51.0
VolChg1d
-529.5%
ValChg1d
-436.5%
OBV
115,243,500
OBV_Chg3d
402,900
2025-12-01
Close 209.9900
RSI14 / RSI2 / RSI7
53.2 / 80.7 / 61.3
StochRSI K / D
87.4 / 72.3
MACD / Sig / Hist
-1.507 / -2.262 / 0.755
EMA20 / 60 / 120
206 / 208 / 203
ADX14 / ADX7
14.8 / 25.3
BBW
0.1549
ATR14_n
0.0382
CCI20
28.7
VolChg1d
13,696.6%
ValChg1d
13,615.6%
OBV
114,209,600
OBV_Chg3d
246,300
2025-11-28
Close 210.7100
RSI14 / RSI2 / RSI7
53.9 / 96.4 / 63.2
StochRSI K / D
75.6 / 55.3
MACD / Sig / Hist
-2.111 / -2.450 / 0.339
EMA20 / 60 / 120
206 / 208 / 202
ADX14 / ADX7
15.7 / 25.5
BBW
0.1647
ATR14_n
0.0387
CCI20
14.9
VolChg1d
-4,748.7%
ValChg1d
-4,660.5%
OBV
115,301,300
OBV_Chg3d
2,400,900
2025-11-26
Close 207.2300
RSI14 / RSI2 / RSI7
50.9 / 93.2 / 57.8
StochRSI K / D
53.9 / 35.5
MACD / Sig / Hist
-2.925 / -2.535 / -0.390
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
16.9 / 26.8
BBW
0.1739
ATR14_n
0.0403
CCI20
-12.2
VolChg1d
-1,746.2%
ValChg1d
-1,614.7%
OBV
114,840,600
OBV_Chg3d
4,261,000
2025-11-25
Close 203.9800
RSI14 / RSI2 / RSI7
47.9 / 88.4 / 52.2
StochRSI K / D
36.4 / 20.8
MACD / Sig / Hist
-3.567 / -2.437 / -1.130
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
17.9 / 29.3
BBW
0.1829
ATR14_n
0.0417
CCI20
-56.3
VolChg1d
-5,420.1%
ValChg1d
-5,261.5%
OBV
113,963,300
OBV_Chg3d
4,889,300
2025-11-24
Close 197.1500
RSI14 / RSI2 / RSI7
41.0 / 55.8 / 37.3
StochRSI K / D
16.2 / 9.4
MACD / Sig / Hist
-4.004 / -2.155 / -1.849
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
18.3 / 33.0
BBW
0.1825
ATR14_n
0.0423
CCI20
-91.1
VolChg1d
5,414.5%
ValChg1d
5,449.7%
OBV
112,900,400
OBV_Chg3d
2,299,900
2025-11-21
Close 196.7000
RSI14 / RSI2 / RSI7
40.5 / 51.3 / 36.2
StochRSI K / D
9.9 / 4.8
MACD / Sig / Hist
-3.808 / -1.693 / -2.115
EMA20 / 60 / 120
206 / 209 / 202
ADX14 / ADX7
17.8 / 33.1
BBW
0.1738
ATR14_n
0.0432
CCI20
-117.5
VolChg1d
-136.9%
ValChg1d
78.8%
OBV
110,579,600
OBV_Chg3d
779,400
2025-11-20
Close 192.4900
RSI14 / RSI2 / RSI7
35.9 / 7.3 / 25.4
StochRSI K / D
2.2 / 1.5
MACD / Sig / Hist
-3.456 / -1.164 / -2.292
EMA20 / 60 / 120
207 / 209 / 202
ADX14 / ADX7
16.8 / 30.9
BBW
0.1630
ATR14_n
0.0443
CCI20
-114.8
VolChg1d
9,074.1%
ValChg1d
8,349.6%
OBV
109,074,000
OBV_Chg3d
-1,667,000
2025-11-19
Close 200.0900
RSI14 / RSI2 / RSI7
41.2 / 39.9 / 34.3
StochRSI K / D
2.2 / 0.8
MACD / Sig / Hist
-2.528 / -0.591 / -1.937
EMA20 / 60 / 120
208 / 210 / 202
ADX14 / ADX7
15.8 / 28.9
BBW
0.1431
ATR14_n
0.0400
CCI20
-91.3
VolChg1d
-1,493.4%
ValChg1d
-1,441.7%
OBV
110,600,500
OBV_Chg3d
-1,367,200
2025-11-18
Close 198.8800
RSI14 / RSI2 / RSI7
39.9 / 6.7 / 31.0
StochRSI K / D
0.1 / 2.7
MACD / Sig / Hist
-2.081 / -0.107 / -1.974
EMA20 / 60 / 120
209 / 210 / 203
ADX14 / ADX7
15.6 / 29.4
BBW
0.1452
ATR14_n
0.0407
CCI20
-111.9
VolChg1d
-2,330.6%
ValChg1d
-2,391.1%
OBV
109,800,200
OBV_Chg3d
-1,240,700
2025-11-17
Close 200.4600
RSI14 / RSI2 / RSI7
41.0 / 10.5 / 32.9
StochRSI K / D
0.1 / 6.0
MACD / Sig / Hist
-1.357 / 0.387 / -1.743
EMA20 / 60 / 120
210 / 210 / 203
ADX14 / ADX7
14.6 / 26.4
BBW
0.1419
ATR14_n
0.0415
CCI20
-102.5
VolChg1d
3,235.9%
ValChg1d
3,143.4%
OBV
110,741,000
OBV_Chg3d
-1,629,400
2025-11-14
Close 201.8700
RSI14 / RSI2 / RSI7
42.0 / 14.1 / 34.5
StochRSI K / D
8.0 / 17.3
MACD / Sig / Hist
-0.573 / 0.823 / -1.396
EMA20 / 60 / 120
211 / 211 / 203
ADX14 / ADX7
13.7 / 23.6
BBW
0.1374
ATR14_n
0.0423
CCI20
-105.3
VolChg1d
-3,029.0%
ValChg1d
-3,027.2%
OBV
111,967,700
OBV_Chg3d
482,000
