Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
JetBlue Airways Corp
JBLU
NASDAQ
4.79
As of: 2025-12-05
+0.13 (+2.79%)
vs. previous close
Market
NASDAQ
Latest Volume
17,884,814
Symbol
JBLU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.9 · Strong momentum (RSI2 81.2, RSI7 73)
Weak / range-bound trend (ADX 17.6)
Normal volatility (4.1%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.9 / 81.2 / 73.0
RSI 62.9 · Strong momentum (RSI2 81.2, RSI7 73)
StochRSI (K/D)
95.6 / 93.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / -0.01 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
17.6 / 38.0
Weak / range-bound trend (ADX 17.6)
BBW
4.09%
Normal volatility (4.1%)
ATR14_n
4.25%
Average daily range (as % of price)
CCI20
151.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4.79 | 62.91 | 81.22 | 72.96 | 95.6 | 93.5 | 0.0640 | -0.0109 | 0.0749 | 4.46 | 4.54 | 4.70 | 17.6 | 38.0 | 0.1958 | 0.0425 | 151.5 | 4,453.4% | 4,856.6% | -470,733,462 | 14,354,144 |
| 2025-12-04 | 4.66 | 59.11 | 57.90 | 67.04 | 93.7 | 92.1 | 0.0414 | -0.0296 | 0.0710 | 4.42 | 4.53 | 4.70 | 16.1 | 33.8 | 0.1778 | 0.0428 | 118.3 | 3,992.4% | 3,769.3% | -488,618,276 | 8,930,010 |
| 2025-12-03 | 4.74 | 62.56 | 90.57 | 75.24 | 91.3 | 92.0 | 0.0251 | -0.0473 | 0.0725 | 4.40 | 4.53 | 4.70 | 15.1 | 30.9 | 0.1662 | 0.0421 | 149.8 | -2,902.9% | -2,629.8% | -476,244,160 | 5,798,467 |
| 2025-12-02 | 4.56 | 57.17 | 72.59 | 67.26 | 91.3 | 94.9 | -0.0037 | -0.0655 | 0.0618 | 4.36 | 4.52 | 4.70 | 14.1 | 27.5 | 0.1507 | 0.0427 | 97.1 | -1,963.8% | -1,802.0% | -485,087,606 | 4,922,436 |
| 2025-12-01 | 4.47 | 54.01 | 46.43 | 61.85 | 93.3 | 95.0 | -0.0225 | -0.0809 | 0.0584 | 4.34 | 4.52 | 4.70 | 13.8 | 26.4 | 0.1421 | 0.0439 | 66.9 | 9,461.3% | 9,035.5% | -497,548,286 | 7,282,345 |
| 2025-11-28 | 4.57 | 58.46 | 98.87 | 73.40 | 100.0 | 91.6 | -0.0371 | -0.0955 | 0.0584 | 4.33 | 4.52 | 4.70 | 14.3 | 27.8 | 0.1372 | 0.0432 | 107.7 | -4,624.1% | -4,564.6% | -482,042,627 | 42,433,103 |
| 2025-11-26 | 4.52 | 56.81 | 98.43 | 71.09 | 91.7 | 78.9 | -0.0653 | -0.1101 | 0.0448 | 4.30 | 4.52 | 4.70 | 13.8 | 24.2 | 0.1235 | 0.0455 | 85.2 | -2,455.8% | -2,196.9% | -490,010,042 | 49,874,223 |
| 2025-11-25 | 4.37 | 51.43 | 96.17 | 62.76 | 83.0 | 65.1 | -0.0953 | -0.1213 | 0.0260 | 4.28 | 4.52 | 4.71 | 13.4 | 20.2 | 0.1125 | 0.0470 | 40.3 | 2,749.5% | 3,234.0% | -504,830,631 | 58,645,217 |
| 2025-11-24 | 4.21 | 44.61 | 83.44 | 49.44 | 61.9 | 51.4 | -0.1169 | -0.1278 | 0.0109 | 4.27 | 4.52 | 4.71 | 13.4 | 16.9 | 0.1086 | 0.0467 | -6.2 | -3,468.6% | -3,437.5% | -524,475,730 | 21,391,146 |
| 2025-11-21 | 4.19 | 43.69 | 79.10 | 47.43 | 50.5 | 44.1 | -0.1265 | -0.1305 | 0.0041 | 4.28 | 4.53 | 4.72 | 13.7 | 19.0 | 0.1504 | 0.0485 | -21.5 | 3,397.5% | 3,758.7% | -539,884,265 | -5,051,719 |
| 2025-11-20 | 4.08 | 38.48 | 25.10 | 35.27 | 41.7 | 42.2 | -0.1349 | -0.1316 | -0.0033 | 4.29 | 4.54 | 4.73 | 14.0 | 21.5 | 0.1641 | 0.0497 | -36.2 | 5,958.4% | 5,880.5% | -563,475,848 | -17,655,420 |
| 2025-11-19 | 4.10 | 39.09 | 32.81 | 36.59 | 40.0 | 46.6 | -0.1324 | -0.1307 | -0.0017 | 4.31 | 4.56 | 4.74 | 14.4 | 24.4 | 0.1706 | 0.0490 | -43.6 | 42.3% | -30.7% | -545,866,876 | -14,550,656 |
| 2025-11-18 | 4.13 | 39.97 | 42.62 | 38.44 | 44.9 | 58.7 | -0.1293 | -0.1303 | 0.0010 | 4.33 | 4.58 | 4.75 | 14.4 | 25.6 | 0.1782 | 0.0497 | -64.0 | -2,424.4% | -2,274.7% | -534,832,546 | -20,236,784 |
| 2025-11-17 | 4.05 | 36.42 | 4.57 | 30.41 | 55.0 | 71.8 | -0.1266 | -0.1306 | 0.0039 | 4.35 | 4.59 | 4.76 | 13.7 | 23.7 | 0.1866 | 0.0518 | -78.7 | -1,325.5% | -1,615.3% | -545,820,428 | -46,463,285 |
| 2025-11-14 | 4.19 | 40.30 | 10.89 | 37.81 | 76.1 | 83.3 | -0.1132 | -0.1315 | 0.0184 | 4.39 | 4.61 | 4.77 | 13.0 | 21.8 | 0.1870 | 0.0506 | -58.9 | 972.4% | 642.2% | -531,316,220 | -17,207,672 |
2025-12-05
Close 4.79
RSI14 / RSI2 / RSI7
62.9 / 81.2 / 73.0
StochRSI K / D
95.6 / 93.5
MACD / Sig / Hist
0.064 / -0.011 / 0.075
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
17.6 / 38.0
BBW
0.1958
ATR14_n
0.0425
CCI20
151.5
VolChg1d
4,453.4%
ValChg1d
4,856.6%
OBV
-470,733,462
OBV_Chg3d
14,354,144
2025-12-04
Close 4.66
RSI14 / RSI2 / RSI7
59.1 / 57.9 / 67.0
StochRSI K / D
93.7 / 92.1
MACD / Sig / Hist
0.041 / -0.030 / 0.071
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
16.1 / 33.8
BBW
0.1778
ATR14_n
0.0428
CCI20
118.3
VolChg1d
3,992.4%
ValChg1d
3,769.3%
OBV
-488,618,276
OBV_Chg3d
8,930,010
2025-12-03
Close 4.74
RSI14 / RSI2 / RSI7
62.6 / 90.6 / 75.2
StochRSI K / D
91.3 / 92.0
MACD / Sig / Hist
0.025 / -0.047 / 0.073
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
15.1 / 30.9
BBW
0.1662
ATR14_n
0.0421
CCI20
149.8
VolChg1d
-2,902.9%
ValChg1d
-2,629.8%
OBV
-476,244,160
OBV_Chg3d
5,798,467
2025-12-02
Close 4.56
RSI14 / RSI2 / RSI7
57.2 / 72.6 / 67.3
StochRSI K / D
91.3 / 94.9
MACD / Sig / Hist
-0.004 / -0.066 / 0.062
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
14.1 / 27.5
BBW
0.1507
ATR14_n
0.0427
CCI20
97.1
VolChg1d
-1,963.8%
ValChg1d
-1,802.0%
OBV
-485,087,606
OBV_Chg3d
4,922,436
2025-12-01
Close 4.47
RSI14 / RSI2 / RSI7
54.0 / 46.4 / 61.9
StochRSI K / D
93.3 / 95.0
MACD / Sig / Hist
-0.023 / -0.081 / 0.058
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.8 / 26.4
BBW
0.1421
ATR14_n
0.0439
CCI20
66.9
VolChg1d
9,461.3%
ValChg1d
9,035.5%
OBV
-497,548,286
OBV_Chg3d
7,282,345
2025-11-28
Close 4.57
RSI14 / RSI2 / RSI7
58.5 / 98.9 / 73.4
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
-0.037 / -0.096 / 0.058
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
14.3 / 27.8
BBW
0.1372
ATR14_n
0.0432
CCI20
107.7
VolChg1d
-4,624.1%
ValChg1d
-4,564.6%
OBV
-482,042,627
OBV_Chg3d
42,433,103
2025-11-26
Close 4.52
RSI14 / RSI2 / RSI7
56.8 / 98.4 / 71.1
StochRSI K / D
91.7 / 78.9
MACD / Sig / Hist
-0.065 / -0.110 / 0.045
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.8 / 24.2
BBW
0.1235
ATR14_n
0.0455
CCI20
85.2
VolChg1d
-2,455.8%
ValChg1d
-2,196.9%
OBV
-490,010,042
OBV_Chg3d
49,874,223
2025-11-25
Close 4.37
RSI14 / RSI2 / RSI7
51.4 / 96.2 / 62.8
StochRSI K / D
83.0 / 65.1
MACD / Sig / Hist
-0.095 / -0.121 / 0.026
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.4 / 20.2
BBW
0.1125
ATR14_n
0.0470
CCI20
40.3
VolChg1d
2,749.5%
ValChg1d
3,234.0%
OBV
-504,830,631
OBV_Chg3d
58,645,217
2025-11-24
Close 4.21
RSI14 / RSI2 / RSI7
44.6 / 83.4 / 49.4
StochRSI K / D
61.9 / 51.4
MACD / Sig / Hist
-0.117 / -0.128 / 0.011
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.4 / 16.9
BBW
0.1086
ATR14_n
0.0467
CCI20
-6.2
VolChg1d
-3,468.6%
ValChg1d
-3,437.5%
OBV
-524,475,730
OBV_Chg3d
21,391,146
2025-11-21
Close 4.19
RSI14 / RSI2 / RSI7
43.7 / 79.1 / 47.4
StochRSI K / D
50.5 / 44.1
MACD / Sig / Hist
-0.127 / -0.131 / 0.004
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.7 / 19.0
BBW
0.1504
ATR14_n
0.0485
CCI20
-21.5
VolChg1d
3,397.5%
ValChg1d
3,758.7%
OBV
-539,884,265
OBV_Chg3d
-5,051,719
2025-11-20
Close 4.08
RSI14 / RSI2 / RSI7
38.5 / 25.1 / 35.3
StochRSI K / D
41.7 / 42.2
MACD / Sig / Hist
-0.135 / -0.132 / -0.003
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
14.0 / 21.5
BBW
0.1641
ATR14_n
0.0497
CCI20
-36.2
VolChg1d
5,958.4%
ValChg1d
5,880.5%
OBV
-563,475,848
OBV_Chg3d
-17,655,420
2025-11-19
Close 4.10
RSI14 / RSI2 / RSI7
39.1 / 32.8 / 36.6
StochRSI K / D
40.0 / 46.6
MACD / Sig / Hist
-0.132 / -0.131 / -0.002
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
14.4 / 24.4
BBW
0.1706
ATR14_n
0.0490
CCI20
-43.6
VolChg1d
42.3%
ValChg1d
-30.7%
OBV
-545,866,876
OBV_Chg3d
-14,550,656
2025-11-18
Close 4.13
RSI14 / RSI2 / RSI7
40.0 / 42.6 / 38.4
StochRSI K / D
44.9 / 58.7
MACD / Sig / Hist
-0.129 / -0.130 / 0.001
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
14.4 / 25.6
BBW
0.1782
ATR14_n
0.0497
CCI20
-64.0
VolChg1d
-2,424.4%
ValChg1d
-2,274.7%
OBV
-534,832,546
OBV_Chg3d
-20,236,784
2025-11-17
Close 4.05
RSI14 / RSI2 / RSI7
36.4 / 4.6 / 30.4
StochRSI K / D
55.0 / 71.8
MACD / Sig / Hist
-0.127 / -0.131 / 0.004
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.7 / 23.7
BBW
0.1866
ATR14_n
0.0518
CCI20
-78.7
VolChg1d
-1,325.5%
ValChg1d
-1,615.3%
OBV
-545,820,428
OBV_Chg3d
-46,463,285
2025-11-14
Close 4.19
RSI14 / RSI2 / RSI7
40.3 / 10.9 / 37.8
StochRSI K / D
76.1 / 83.3
MACD / Sig / Hist
-0.113 / -0.132 / 0.018
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
13.0 / 21.8
BBW
0.1870
ATR14_n
0.0506
CCI20
-58.9
VolChg1d
972.4%
ValChg1d
642.2%
OBV
-531,316,220
OBV_Chg3d
-17,207,672
