Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
JetBlue Airways Corporation
JBLU
NASDAQ
5.2700
As of: 2026-01-23
-0.11 (-2.04%)
vs. previous close
Market
NASDAQ
Latest Volume
34,516,143
Symbol
JBLU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.8 · Positive momentum (RSI2 36.3, RSI7 56.7)
Solid trend (ADX 24.6)
Normal volatility (4.5%)
Normal trading value (~1.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.8 / 36.3 / 56.7
RSI 57.8 · Positive momentum (RSI2 36.3, RSI7 56.7)
StochRSI (K/D)
71.6 / 78.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.13 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 41.4
Solid trend (ADX 24.6)
BBW
4.48%
Normal volatility (4.5%)
ATR14_n
4.78%
Average daily range (as % of price)
CCI20
102.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.7%
Up days
64.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.2700 | 57.77 | 36.31 | 56.70 | 71.6 | 78.9 | 0.1648 | 0.1254 | 0.0394 | 5.04 | 4.82 | 4.80 | 24.6 | 41.4 | 0.2362 | 0.0478 | 102.7 | 152,957.7% | 149,625.9% | -529,865,572 | -15,286,641 |
| 2026-01-22 | 5.3800 | 61.04 | 54.58 | 62.40 | 78.4 | 79.9 | 0.1654 | 0.1155 | 0.0499 | 5.02 | 4.80 | 4.79 | 23.4 | 40.2 | 0.2331 | 0.0486 | 181.8 | -9,007.8% | -9,033.0% | -495,349,429 | -298,839 |
| 2026-01-21 | 5.5200 | 65.41 | 80.29 | 70.08 | 86.8 | 75.5 | 0.1527 | 0.1030 | 0.0497 | 4.98 | 4.79 | 4.78 | 21.3 | 35.6 | 0.2184 | 0.0456 | 182.2 | 931.6% | 1,694.3% | -493,231,325 | 29,167,474 |
| 2026-01-20 | 5.1600 | 58.27 | 50.02 | 58.94 | 74.4 | 61.5 | 0.1200 | 0.0906 | 0.0294 | 4.92 | 4.76 | 4.77 | 19.6 | 31.8 | 0.1875 | 0.0470 | 114.6 | -2,859.4% | -3,151.4% | -514,578,931 | 8,736,246 |
| 2026-01-16 | 5.3800 | 66.00 | 94.28 | 73.21 | 65.3 | 50.0 | 0.1131 | 0.0833 | 0.0298 | 4.90 | 4.75 | 4.76 | 18.5 | 29.5 | 0.1815 | 0.0431 | 156.7 | 288,438.1% | 311,119.4% | -495,050,590 | -13,968,735 |
| 2026-01-15 | 5.0000 | 56.80 | 75.73 | 58.25 | 44.7 | 48.8 | 0.0803 | 0.0758 | 0.0045 | 4.85 | 4.73 | 4.75 | 17.4 | 26.9 | 0.1522 | 0.0424 | 42.0 | -9,783.0% | -9,775.6% | -522,398,799 | -42,200,400 |
| 2026-01-14 | 4.8350 | 51.51 | 18.02 | 47.29 | 40.1 | 60.8 | 0.0759 | 0.0747 | 0.0012 | 4.83 | 4.72 | 4.75 | 17.8 | 30.2 | 0.1499 | 0.0434 | -10.1 | 468,046.7% | 466,568.2% | -523,315,177 | -44,001,359 |
| 2026-01-13 | 4.8500 | 52.05 | 20.21 | 48.27 | 61.5 | 79.4 | 0.0860 | 0.0744 | 0.0117 | 4.83 | 4.71 | 4.75 | 18.9 | 33.5 | 0.1503 | 0.0429 | 20.6 | -12.7% | -114.6% | -481,081,855 | 15,774,208 |
| 2026-01-12 | 4.9000 | 53.79 | 25.32 | 51.34 | 80.7 | 90.9 | 0.0962 | 0.0715 | 0.0247 | 4.83 | 4.71 | 4.75 | 19.0 | 35.9 | 0.1520 | 0.0432 | 47.0 | -9,495.7% | -9,523.9% | -480,198,399 | 17,129,880 |
| 2026-01-09 | 5.1900 | 65.60 | 95.13 | 74.99 | 96.0 | 92.3 | 0.1026 | 0.0653 | 0.0373 | 4.82 | 4.70 | 4.74 | 18.6 | 37.0 | 0.1519 | 0.0391 | 89.9 | 361,487.7% | 371,786.4% | -479,313,818 | -16,355,263 |
| 2026-01-08 | 5.0500 | 61.84 | 85.45 | 69.10 | 96.0 | 80.0 | 0.0799 | 0.0559 | 0.0239 | 4.78 | 4.68 | 4.74 | 17.4 | 34.3 | 0.1410 | 0.0396 | 69.2 | -9,862.6% | -9,861.9% | -496,856,063 | -32,107,516 |
| 2026-01-07 | 5.0250 | 61.14 | 82.30 | 67.94 | 85.0 | 57.2 | 0.0639 | 0.0500 | 0.0139 | 4.75 | 4.67 | 4.73 | 16.4 | 31.7 | 0.1370 | 0.0401 | 66.8 | 182,010.5% | 180,682.4% | -497,328,279 | -31,995,212 |
| 2026-01-06 | 5.0600 | 62.64 | 96.97 | 71.13 | 58.9 | 32.3 | 0.0451 | 0.0465 | -0.0014 | 4.72 | 4.66 | 4.73 | 15.0 | 27.8 | 0.1336 | 0.0405 | 55.2 | 20,623.3% | 22,248.5% | -462,958,555 | 3,000,223 |
| 2026-01-05 | 4.8050 | 55.20 | 91.36 | 59.14 | 27.7 | 14.5 | 0.0169 | 0.0468 | -0.0299 | 4.69 | 4.65 | 4.72 | 13.5 | 23.1 | 0.1248 | 0.0396 | -16.6 | -658.3% | -199.4% | -464,748,547 | -10,971,348 |
| 2026-01-02 | 4.5800 | 46.47 | 52.79 | 40.43 | 10.3 | 6.5 | 0.0067 | 0.0543 | -0.0476 | 4.68 | 4.64 | 4.72 | 13.8 | 23.8 | 0.1275 | 0.0407 | -49.3 | -9,486.4% | -9,482.4% | -465,333,067 | -10,855,919 |
2026-01-23
Close 5.2700
RSI14 / RSI2 / RSI7
57.8 / 36.3 / 56.7
StochRSI K / D
71.6 / 78.9
MACD / Sig / Hist
0.165 / 0.125 / 0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.6 / 41.4
BBW
0.2362
ATR14_n
0.0478
CCI20
102.7
VolChg1d
152,957.7%
ValChg1d
149,625.9%
OBV
-529,865,572
OBV_Chg3d
-15,286,641
2026-01-22
Close 5.3800
RSI14 / RSI2 / RSI7
61.0 / 54.6 / 62.4
StochRSI K / D
78.4 / 79.9
MACD / Sig / Hist
0.165 / 0.116 / 0.050
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.4 / 40.2
BBW
0.2331
ATR14_n
0.0486
CCI20
181.8
VolChg1d
-9,007.8%
ValChg1d
-9,033.0%
OBV
-495,349,429
OBV_Chg3d
-298,839
2026-01-21
Close 5.5200
RSI14 / RSI2 / RSI7
65.4 / 80.3 / 70.1
StochRSI K / D
86.8 / 75.5
MACD / Sig / Hist
0.153 / 0.103 / 0.050
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.3 / 35.6
BBW
0.2184
ATR14_n
0.0456
CCI20
182.2
VolChg1d
931.6%
ValChg1d
1,694.3%
OBV
-493,231,325
OBV_Chg3d
29,167,474
2026-01-20
Close 5.1600
RSI14 / RSI2 / RSI7
58.3 / 50.0 / 58.9
StochRSI K / D
74.4 / 61.5
MACD / Sig / Hist
0.120 / 0.091 / 0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.6 / 31.8
BBW
0.1875
ATR14_n
0.0470
CCI20
114.6
VolChg1d
-2,859.4%
ValChg1d
-3,151.4%
OBV
-514,578,931
OBV_Chg3d
8,736,246
2026-01-16
Close 5.3800
RSI14 / RSI2 / RSI7
66.0 / 94.3 / 73.2
StochRSI K / D
65.3 / 50.0
MACD / Sig / Hist
0.113 / 0.083 / 0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.5 / 29.5
BBW
0.1815
ATR14_n
0.0431
CCI20
156.7
VolChg1d
288,438.1%
ValChg1d
311,119.4%
OBV
-495,050,590
OBV_Chg3d
-13,968,735
2026-01-15
Close 5.0000
RSI14 / RSI2 / RSI7
56.8 / 75.7 / 58.3
StochRSI K / D
44.7 / 48.8
MACD / Sig / Hist
0.080 / 0.076 / 0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.4 / 26.9
BBW
0.1522
ATR14_n
0.0424
CCI20
42.0
VolChg1d
-9,783.0%
ValChg1d
-9,775.6%
OBV
-522,398,799
OBV_Chg3d
-42,200,400
2026-01-14
Close 4.8350
RSI14 / RSI2 / RSI7
51.5 / 18.0 / 47.3
StochRSI K / D
40.1 / 60.8
MACD / Sig / Hist
0.076 / 0.075 / 0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.8 / 30.2
BBW
0.1499
ATR14_n
0.0434
CCI20
-10.1
VolChg1d
468,046.7%
ValChg1d
466,568.2%
OBV
-523,315,177
OBV_Chg3d
-44,001,359
2026-01-13
Close 4.8500
RSI14 / RSI2 / RSI7
52.1 / 20.2 / 48.3
StochRSI K / D
61.5 / 79.4
MACD / Sig / Hist
0.086 / 0.074 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.9 / 33.5
BBW
0.1503
ATR14_n
0.0429
CCI20
20.6
VolChg1d
-12.7%
ValChg1d
-114.6%
OBV
-481,081,855
OBV_Chg3d
15,774,208
2026-01-12
Close 4.9000
RSI14 / RSI2 / RSI7
53.8 / 25.3 / 51.3
StochRSI K / D
80.7 / 90.9
MACD / Sig / Hist
0.096 / 0.072 / 0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.0 / 35.9
BBW
0.1520
ATR14_n
0.0432
CCI20
47.0
VolChg1d
-9,495.7%
ValChg1d
-9,523.9%
OBV
-480,198,399
OBV_Chg3d
17,129,880
2026-01-09
Close 5.1900
RSI14 / RSI2 / RSI7
65.6 / 95.1 / 75.0
StochRSI K / D
96.0 / 92.3
MACD / Sig / Hist
0.103 / 0.065 / 0.037
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 37.0
BBW
0.1519
ATR14_n
0.0391
CCI20
89.9
VolChg1d
361,487.7%
ValChg1d
371,786.4%
OBV
-479,313,818
OBV_Chg3d
-16,355,263
2026-01-08
Close 5.0500
RSI14 / RSI2 / RSI7
61.8 / 85.5 / 69.1
StochRSI K / D
96.0 / 80.0
MACD / Sig / Hist
0.080 / 0.056 / 0.024
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.4 / 34.3
BBW
0.1410
ATR14_n
0.0396
CCI20
69.2
VolChg1d
-9,862.6%
ValChg1d
-9,861.9%
OBV
-496,856,063
OBV_Chg3d
-32,107,516
2026-01-07
Close 5.0250
RSI14 / RSI2 / RSI7
61.1 / 82.3 / 67.9
StochRSI K / D
85.0 / 57.2
MACD / Sig / Hist
0.064 / 0.050 / 0.014
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.4 / 31.7
BBW
0.1370
ATR14_n
0.0401
CCI20
66.8
VolChg1d
182,010.5%
ValChg1d
180,682.4%
OBV
-497,328,279
OBV_Chg3d
-31,995,212
2026-01-06
Close 5.0600
RSI14 / RSI2 / RSI7
62.6 / 97.0 / 71.1
StochRSI K / D
58.9 / 32.3
MACD / Sig / Hist
0.045 / 0.047 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.0 / 27.8
BBW
0.1336
ATR14_n
0.0405
CCI20
55.2
VolChg1d
20,623.3%
ValChg1d
22,248.5%
OBV
-462,958,555
OBV_Chg3d
3,000,223
2026-01-05
Close 4.8050
RSI14 / RSI2 / RSI7
55.2 / 91.4 / 59.1
StochRSI K / D
27.7 / 14.5
MACD / Sig / Hist
0.017 / 0.047 / -0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.5 / 23.1
BBW
0.1248
ATR14_n
0.0396
CCI20
-16.6
VolChg1d
-658.3%
ValChg1d
-199.4%
OBV
-464,748,547
OBV_Chg3d
-10,971,348
2026-01-02
Close 4.5800
RSI14 / RSI2 / RSI7
46.5 / 52.8 / 40.4
StochRSI K / D
10.3 / 6.5
MACD / Sig / Hist
0.007 / 0.054 / -0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.8 / 23.8
BBW
0.1275
ATR14_n
0.0407
CCI20
-49.3
VolChg1d
-9,486.4%
ValChg1d
-9,482.4%
OBV
-465,333,067
OBV_Chg3d
-10,855,919
