JPMorgan Active Bond ETF (JBND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Active Bond ETF

JBND

NYSE

54.10

As of: 2025-12-05

-0.08 (-0.15%) vs. previous close

Market

NYSE

Latest Volume

471,446

Symbol

JBND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.5 · Neutral (RSI2 12.9, RSI7 36.1) Weak / range-bound trend (ADX 38.2) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.5 / 12.9 / 36.1

RSI 43.5 · Neutral (RSI2 12.9, RSI7 36.1)

StochRSI (K/D)

13.2 / 16.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

38.2 / 59.9

Weak / range-bound trend (ADX 38.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.49%

Average daily range (as % of price)

CCI20

-61.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.10	43.47	12.93	36.12	13.2	16.3	-0.0095	0.0119	-0.0214	54.28	54.18	53.92	38.2	59.9	0.0126	0.0049	-61.7	-6,530.0%	-6,535.2%	-943,081	-1,560,298
2025-12-04	54.18	45.98	24.19	40.63	18.3	24.7	0.0070	0.0172	-0.0102	54.30	54.19	53.92	37.1	60.8	0.0125	0.0051	-46.6	40,358.2%	40,280.0%	-471,635	-276,518
2025-12-03	54.26	48.73	44.67	45.81	17.3	40.8	0.0198	0.0198	0.0000	54.31	54.19	53.92	36.0	61.9	0.0135	0.0051	7.0	-6,678.7%	-6,674.8%	887,014	254,337
2025-12-02	54.20	46.46	18.27	40.89	38.4	67.3	0.0272	0.0198	0.0074	54.31	54.18	53.91	33.9	60.3	0.0135	0.0052	-48.3	-186.8%	-181.3%	617,217	-179,025
2025-12-01	54.17	45.41	8.03	38.66	66.7	87.8	0.0428	0.0180	0.0248	54.33	54.18	53.91	32.0	59.2	0.0141	0.0051	119.4	40,609.5%	40,220.1%	-195,117	-546,473
2025-11-28	54.59	60.88	65.22	70.55	96.7	98.9	0.0651	0.0117	0.0534	54.34	54.18	53.90	28.8	53.8	0.0141	0.0032	95.1	-6,323.4%	-6,326.1%	632,677	899,783
2025-11-26	54.63	62.77	98.67	75.64	100.0	99.9	0.0500	-0.0016	0.0516	54.32	54.17	53.89	27.6	51.7	0.0129	0.0032	109.0	-2,806.6%	-2,801.3%	796,242	1,555,516
2025-11-25	54.59	61.66	98.21	74.03	100.0	96.8	0.0258	-0.0145	0.0403	54.28	54.15	53.88	26.3	49.3	0.0116	0.0033	113.3	2,566.1%	2,596.1%	351,356	1,705,876
2025-11-24	54.46	57.89	95.93	68.19	99.7	92.3	-0.0013	-0.0246	0.0232	54.25	54.14	53.87	24.6	45.2	0.0121	0.0033	68.7	-1,731.7%	-1,715.7%	-267,106	1,606,807
2025-11-21	54.36	54.53	91.61	62.32	90.7	81.9	-0.0227	-0.0304	0.0077	54.23	54.13	53.86	23.4	41.8	0.0136	0.0034	27.3	1,460.4%	1,486.8%	-759,274	595,127
2025-11-20	54.23	50.14	77.23	53.57	86.6	68.7	-0.0390	-0.0323	-0.0067	54.22	54.12	53.85	22.5	39.0	0.0150	0.0034	-12.8	-2.3%	12.5%	-1,354,520	679,935
2025-11-19	54.15	47.10	49.59	46.80	68.3	49.9	-0.0465	-0.0306	-0.0159	54.22	54.12	53.84	22.1	37.4	0.0156	0.0035	-39.2	-2,360.7%	-2,367.8%	-1,873,913	631,764
2025-11-18	54.20	48.83	79.89	50.76	51.2	37.5	-0.0472	-0.0267	-0.0206	54.22	54.12	53.84	21.8	36.2	0.0172	0.0036	-39.1	4,431.7%	4,461.1%	-1,354,401	349,577
2025-11-17	54.09	44.69	38.65	41.39	30.3	33.8	-0.0526	-0.0215	-0.0310	54.23	54.11	53.83	21.4	34.8	0.0180	0.0036	-65.9	-4,122.2%	-4,119.0%	-2,034,455	-871,219
2025-11-14	54.06	43.53	14.81	38.67	31.1	36.6	-0.0474	-0.0138	-0.0336	54.24	54.11	53.83	21.6	35.0	0.0183	0.0038	-61.3	4,825.9%	4,814.9%	-2,505,677	-1,979,381

2025-12-05 Close 54.10

RSI14 / RSI2 / RSI7

43.5 / 12.9 / 36.1

StochRSI K / D

13.2 / 16.3

MACD / Sig / Hist

-0.010 / 0.012 / -0.021

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

38.2 / 59.9

BBW

0.0126

ATR14_n

0.0049

CCI20

-61.7

VolChg1d

-6,530.0%

ValChg1d

-6,535.2%

OBV

-943,081

OBV_Chg3d

-1,560,298

2025-12-04 Close 54.18

RSI14 / RSI2 / RSI7

46.0 / 24.2 / 40.6

StochRSI K / D

18.3 / 24.7

MACD / Sig / Hist

0.007 / 0.017 / -0.010

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

37.1 / 60.8

BBW

0.0125

ATR14_n

0.0051

CCI20

-46.6

VolChg1d

40,358.2%

ValChg1d

40,280.0%

OBV

-471,635

OBV_Chg3d

-276,518

2025-12-03 Close 54.26

RSI14 / RSI2 / RSI7

48.7 / 44.7 / 45.8

StochRSI K / D

17.3 / 40.8

MACD / Sig / Hist

0.020 / 0.020 / 0.000

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

36.0 / 61.9

BBW

0.0135

ATR14_n

0.0051

CCI20

7.0

VolChg1d

-6,678.7%

ValChg1d

-6,674.8%

OBV

887,014

OBV_Chg3d

254,337

2025-12-02 Close 54.20

RSI14 / RSI2 / RSI7

46.5 / 18.3 / 40.9

StochRSI K / D

38.4 / 67.3

MACD / Sig / Hist

0.027 / 0.020 / 0.007

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

33.9 / 60.3

BBW

0.0135

ATR14_n

0.0052

CCI20

-48.3

VolChg1d

-186.8%

ValChg1d

-181.3%

OBV

617,217

OBV_Chg3d

-179,025

2025-12-01 Close 54.17

RSI14 / RSI2 / RSI7

45.4 / 8.0 / 38.7

StochRSI K / D

66.7 / 87.8

MACD / Sig / Hist

0.043 / 0.018 / 0.025

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

32.0 / 59.2

BBW

0.0141

ATR14_n

0.0051

CCI20

119.4

VolChg1d

40,609.5%

ValChg1d

40,220.1%

OBV

-195,117

OBV_Chg3d

-546,473

2025-11-28 Close 54.59

RSI14 / RSI2 / RSI7

60.9 / 65.2 / 70.6

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

0.065 / 0.012 / 0.053

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

28.8 / 53.8

BBW

0.0141

ATR14_n

0.0032

CCI20

95.1

VolChg1d

-6,323.4%

ValChg1d

-6,326.1%

OBV

632,677

OBV_Chg3d

899,783

2025-11-26 Close 54.63

RSI14 / RSI2 / RSI7

62.8 / 98.7 / 75.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.050 / -0.002 / 0.052

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

27.6 / 51.7

BBW

0.0129

ATR14_n

0.0032

CCI20

109.0

VolChg1d

-2,806.6%

ValChg1d

-2,801.3%

OBV

796,242

OBV_Chg3d

1,555,516

2025-11-25 Close 54.59

RSI14 / RSI2 / RSI7

61.7 / 98.2 / 74.0

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.026 / -0.015 / 0.040

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

26.3 / 49.3

BBW

0.0116

ATR14_n

0.0033

CCI20

113.3

VolChg1d

2,566.1%

ValChg1d

2,596.1%

OBV

351,356

OBV_Chg3d

1,705,876

2025-11-24 Close 54.46

RSI14 / RSI2 / RSI7

57.9 / 95.9 / 68.2

StochRSI K / D

99.7 / 92.3

MACD / Sig / Hist

-0.001 / -0.025 / 0.023

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

24.6 / 45.2

BBW

0.0121

ATR14_n

0.0033

CCI20

68.7

VolChg1d

-1,731.7%

ValChg1d

-1,715.7%

OBV

-267,106

OBV_Chg3d

1,606,807

2025-11-21 Close 54.36

RSI14 / RSI2 / RSI7

54.5 / 91.6 / 62.3

StochRSI K / D

90.7 / 81.9

MACD / Sig / Hist

-0.023 / -0.030 / 0.008

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

23.4 / 41.8

BBW

0.0136

ATR14_n

0.0034

CCI20

27.3

VolChg1d

1,460.4%

ValChg1d

1,486.8%

OBV

-759,274

OBV_Chg3d

595,127

2025-11-20 Close 54.23

RSI14 / RSI2 / RSI7

50.1 / 77.2 / 53.6

StochRSI K / D

86.6 / 68.7

MACD / Sig / Hist

-0.039 / -0.032 / -0.007

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

22.5 / 39.0

BBW

0.0150

ATR14_n

0.0034

CCI20

-12.8

VolChg1d

-2.3%

ValChg1d

12.5%

OBV

-1,354,520

OBV_Chg3d

679,935

2025-11-19 Close 54.15

RSI14 / RSI2 / RSI7

47.1 / 49.6 / 46.8

StochRSI K / D

68.3 / 49.9

MACD / Sig / Hist

-0.047 / -0.031 / -0.016

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

22.1 / 37.4

BBW

0.0156

ATR14_n

0.0035

CCI20

-39.2

VolChg1d

-2,360.7%

ValChg1d

-2,367.8%

OBV

-1,873,913

OBV_Chg3d

631,764

2025-11-18 Close 54.20

RSI14 / RSI2 / RSI7

48.8 / 79.9 / 50.8

StochRSI K / D

51.2 / 37.5

MACD / Sig / Hist

-0.047 / -0.027 / -0.021

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

21.8 / 36.2

BBW

0.0172

ATR14_n

0.0036

CCI20

-39.1

VolChg1d

4,431.7%

ValChg1d

4,461.1%

OBV

-1,354,401

OBV_Chg3d

349,577

2025-11-17 Close 54.09

RSI14 / RSI2 / RSI7

44.7 / 38.7 / 41.4

StochRSI K / D

30.3 / 33.8

MACD / Sig / Hist

-0.053 / -0.022 / -0.031

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

21.4 / 34.8

BBW

0.0180

ATR14_n

0.0036

CCI20

-65.9

VolChg1d

-4,122.2%

ValChg1d

-4,119.0%

OBV

-2,034,455

OBV_Chg3d

-871,219

2025-11-14 Close 54.06

RSI14 / RSI2 / RSI7

43.5 / 14.8 / 38.7

StochRSI K / D

31.1 / 36.6

MACD / Sig / Hist

-0.047 / -0.014 / -0.034

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

21.6 / 35.0

BBW

0.0183

ATR14_n

0.0038

CCI20

-61.3

VolChg1d

4,825.9%

ValChg1d

4,814.9%

OBV

-2,505,677

OBV_Chg3d

-1,979,381