JBS N.V. (JBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JBS N.V.

JBS

NYSE

14.35

As of: 2025-12-05

-0.62 (-4.14%) vs. previous close

Market

NYSE

Latest Volume

7,839,975

Symbol

JBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 14, RSI7 48.6) Solid trend (ADX 22.6) Low volatility (~1.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 14.0 / 48.6

RSI 55.5 · Positive momentum (RSI2 14, RSI7 48.6)

StochRSI (K/D)

65.5 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.27 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 40.5

Solid trend (ADX 22.6)

BBW

1.36%

Low volatility (~1.4%)

ATR14_n

2.67%

Average daily range (as % of price)

CCI20

50.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.35	55.53	13.97	48.60	65.5	83.3	0.3548	0.2743	0.0805	14.18	13.98	14.03	22.6	40.5	0.1950	0.0267	50.9	9,986.5%	9,158.7%	-38,725,671	-2,585,118
2025-12-04	14.97	70.94	85.68	80.07	91.7	92.9	0.3908	0.2542	0.1365	14.16	13.97	14.03	23.8	46.8	0.1966	0.0233	120.9	19,444.5%	19,662.4%	-30,885,696	-478,811
2025-12-03	14.86	69.55	73.71	77.90	92.7	95.3	0.3679	0.2201	0.1478	14.08	13.94	14.01	22.4	43.4	0.1867	0.0235	120.7	-7,676.5%	-7,657.6%	-34,808,336	652,632
2025-12-02	14.74	68.00	51.70	75.38	94.3	97.4	0.3445	0.1832	0.1613	13.99	13.90		21.4	40.7	0.1775	0.0243	134.7	1,344.6%	1,245.5%	-36,140,553	-2,743,324
2025-12-01	14.87	71.68	94.62	84.29	99.0	99.3	0.3219	0.1428	0.1790	13.91	13.88		20.3	37.5	0.1678	0.0243	150.4	14,489.9%	14,790.0%	-30,406,885	6,766,930
2025-11-28	14.69	69.56	87.35	81.73	99.0	97.7	0.2751	0.0981	0.1770	13.81	13.84		19.4	34.7	0.1529	0.0252	154.4	-4,535.4%	-4,546.6%	-35,460,968	9,459,178
2025-11-26	14.72	70.37	98.44	83.68	100.0	92.8	0.2296	0.0538	0.1758	13.72	13.81		18.8	32.6	0.1408	0.0260	198.1	-5,124.7%	-5,060.9%	-33,397,229	27,739,736
2025-11-25	14.53	68.18	97.39	81.25	94.0	84.9	0.1653	0.0099	0.1554	13.62	13.78		17.7	27.9	0.1215	0.0268	197.8	-5,223.3%	-5,146.4%	-37,173,815	28,800,188
2025-11-24	14.30	65.30	95.60	77.83	84.4	80.1	0.1001	-0.0290	0.1291	13.52	13.76		17.0	23.5	0.0993	0.0275	188.3	23,526.3%	24,918.2%	-44,920,146	17,184,871
2025-11-21	13.73	56.16	70.68	63.79	76.1	81.6	0.0388	-0.0613	0.1000	13.44	13.74		16.7	19.3	0.0843	0.0266	94.8	2,502.1%	2,593.8%	-61,136,965	-4,440,878
2025-11-20	13.63	54.19	41.66	59.98	79.6	84.9	0.0180	-0.0863	0.1043	13.41	13.74		17.6	21.5	0.0901	0.0273	79.5	-2,847.0%	-2,862.8%	-65,974,003	-14,702,449
2025-11-19	13.66	54.88	48.92	61.64	89.2	82.8	0.0015	-0.1124	0.1139	13.38	13.74		18.2	24.2	0.0904	0.0280	86.4	-28.8%	-129.9%	-62,105,017	-415,265
2025-11-18	13.80	58.06	82.46	69.36	85.9	74.0	-0.0227	-0.1408	0.1181	13.35	13.75		18.9	27.3	0.0864	0.0280	125.1	-4,793.2%	-4,815.8%	-56,696,087	13,701,752
2025-11-17	13.86	59.43	96.66	72.70	73.3	67.5	-0.0675	-0.1704	0.1028	13.31	13.74		20.2	29.4	0.0798	0.0287	120.0	1,963.8%	2,505.2%	-51,271,554	11,876,932
2025-11-14	13.26	48.03	75.97	53.49	62.8	65.8	-0.1298	-0.1961	0.0662	13.25	13.74		21.7	31.8	0.0642	0.0282	20.7	2,012.2%	2,121.9%	-61,689,752	-3,172,327

2025-12-05 Close 14.35

RSI14 / RSI2 / RSI7

55.5 / 14.0 / 48.6

StochRSI K / D

65.5 / 83.3

MACD / Sig / Hist

0.355 / 0.274 / 0.081

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.6 / 40.5

BBW

0.1950

ATR14_n

0.0267

CCI20

50.9

VolChg1d

9,986.5%

ValChg1d

9,158.7%

OBV

-38,725,671

OBV_Chg3d

-2,585,118

2025-12-04 Close 14.97

RSI14 / RSI2 / RSI7

70.9 / 85.7 / 80.1

StochRSI K / D

91.7 / 92.9

MACD / Sig / Hist

0.391 / 0.254 / 0.137

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.8 / 46.8

BBW

0.1966

ATR14_n

0.0233

CCI20

120.9

VolChg1d

19,444.5%

ValChg1d

19,662.4%

OBV

-30,885,696

OBV_Chg3d

-478,811

2025-12-03 Close 14.86

RSI14 / RSI2 / RSI7

69.6 / 73.7 / 77.9

StochRSI K / D

92.7 / 95.3

MACD / Sig / Hist

0.368 / 0.220 / 0.148

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.4 / 43.4

BBW

0.1867

ATR14_n

0.0235

CCI20

120.7

VolChg1d

-7,676.5%

ValChg1d

-7,657.6%

OBV

-34,808,336

OBV_Chg3d

652,632

2025-12-02 Close 14.74

RSI14 / RSI2 / RSI7

68.0 / 51.7 / 75.4

StochRSI K / D

94.3 / 97.4

MACD / Sig / Hist

0.345 / 0.183 / 0.161

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

21.4 / 40.7

BBW

0.1775

ATR14_n

0.0243

CCI20

134.7

VolChg1d

1,344.6%

ValChg1d

1,245.5%

OBV

-36,140,553

OBV_Chg3d

-2,743,324

2025-12-01 Close 14.87

RSI14 / RSI2 / RSI7

71.7 / 94.6 / 84.3

StochRSI K / D

99.0 / 99.3

MACD / Sig / Hist

0.322 / 0.143 / 0.179

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

20.3 / 37.5

BBW

0.1678

ATR14_n

0.0243

CCI20

150.4

VolChg1d

14,489.9%

ValChg1d

14,790.0%

OBV

-30,406,885

OBV_Chg3d

6,766,930

2025-11-28 Close 14.69

RSI14 / RSI2 / RSI7

69.6 / 87.4 / 81.7

StochRSI K / D

99.0 / 97.7

MACD / Sig / Hist

0.275 / 0.098 / 0.177

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

19.4 / 34.7

BBW

0.1529

ATR14_n

0.0252

CCI20

154.4

VolChg1d

-4,535.4%

ValChg1d

-4,546.6%

OBV

-35,460,968

OBV_Chg3d

9,459,178

2025-11-26 Close 14.72

RSI14 / RSI2 / RSI7

70.4 / 98.4 / 83.7

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

0.230 / 0.054 / 0.176

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

18.8 / 32.6

BBW

0.1408

ATR14_n

0.0260

CCI20

198.1

VolChg1d

-5,124.7%

ValChg1d

-5,060.9%

OBV

-33,397,229

OBV_Chg3d

27,739,736

2025-11-25 Close 14.53

RSI14 / RSI2 / RSI7

68.2 / 97.4 / 81.3

StochRSI K / D

94.0 / 84.9

MACD / Sig / Hist

0.165 / 0.010 / 0.155

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

17.7 / 27.9

BBW

0.1215

ATR14_n

0.0268

CCI20

197.8

VolChg1d

-5,223.3%

ValChg1d

-5,146.4%

OBV

-37,173,815

OBV_Chg3d

28,800,188

2025-11-24 Close 14.30

RSI14 / RSI2 / RSI7

65.3 / 95.6 / 77.8

StochRSI K / D

84.4 / 80.1

MACD / Sig / Hist

0.100 / -0.029 / 0.129

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

17.0 / 23.5

BBW

0.0993

ATR14_n

0.0275

CCI20

188.3

VolChg1d

23,526.3%

ValChg1d

24,918.2%

OBV

-44,920,146

OBV_Chg3d

17,184,871

2025-11-21 Close 13.73

RSI14 / RSI2 / RSI7

56.2 / 70.7 / 63.8

StochRSI K / D

76.1 / 81.6

MACD / Sig / Hist

0.039 / -0.061 / 0.100

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

16.7 / 19.3

BBW

0.0843

ATR14_n

0.0266

CCI20

94.8

VolChg1d

2,502.1%

ValChg1d

2,593.8%

OBV

-61,136,965

OBV_Chg3d

-4,440,878

2025-11-20 Close 13.63

RSI14 / RSI2 / RSI7

54.2 / 41.7 / 60.0

StochRSI K / D

79.6 / 84.9

MACD / Sig / Hist

0.018 / -0.086 / 0.104

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

17.6 / 21.5

BBW

0.0901

ATR14_n

0.0273

CCI20

79.5

VolChg1d

-2,847.0%

ValChg1d

-2,862.8%

OBV

-65,974,003

OBV_Chg3d

-14,702,449

2025-11-19 Close 13.66

RSI14 / RSI2 / RSI7

54.9 / 48.9 / 61.6

StochRSI K / D

89.2 / 82.8

MACD / Sig / Hist

0.002 / -0.112 / 0.114

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

18.2 / 24.2

BBW

0.0904

ATR14_n

0.0280

CCI20

86.4

VolChg1d

-28.8%

ValChg1d

-129.9%

OBV

-62,105,017

OBV_Chg3d

-415,265

2025-11-18 Close 13.80

RSI14 / RSI2 / RSI7

58.1 / 82.5 / 69.4

StochRSI K / D

85.9 / 74.0

MACD / Sig / Hist

-0.023 / -0.141 / 0.118

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

18.9 / 27.3

BBW

0.0864

ATR14_n

0.0280

CCI20

125.1

VolChg1d

-4,793.2%

ValChg1d

-4,815.8%

OBV

-56,696,087

OBV_Chg3d

13,701,752

2025-11-17 Close 13.86

RSI14 / RSI2 / RSI7

59.4 / 96.7 / 72.7

StochRSI K / D

73.3 / 67.5

MACD / Sig / Hist

-0.068 / -0.170 / 0.103

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

20.2 / 29.4

BBW

0.0798

ATR14_n

0.0287

CCI20

120.0

VolChg1d

1,963.8%

ValChg1d

2,505.2%

OBV

-51,271,554

OBV_Chg3d

11,876,932

2025-11-14 Close 13.26

RSI14 / RSI2 / RSI7

48.0 / 76.0 / 53.5

StochRSI K / D

62.8 / 65.8

MACD / Sig / Hist

-0.130 / -0.196 / 0.066

EMA20 / 60 / 120

13 / 14 / -

ADX14 / ADX7

21.7 / 31.8

BBW

0.0642

ATR14_n

0.0282

CCI20

20.7

VolChg1d

2,012.2%

ValChg1d

2,121.9%

OBV

-61,689,752

OBV_Chg3d

-3,172,327