Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Johnson Controls International plc
JCI
NYSE
114.23
As of: 2025-12-05
+0.03 (+0.03%)
vs. previous close
Market
NYSE
Latest Volume
4,329,045
Symbol
JCI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.2 · Neutral (RSI2 18.3, RSI7 39.5)
Weak / range-bound trend (ADX 12.6)
Low volatility (~0.1%)
Normal trading value (~4.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.2 / 18.3 / 39.5
RSI 47.2 · Neutral (RSI2 18.3, RSI7 39.5)
StochRSI (K/D)
23.5 / 22.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.58 / -0.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
115 / 113 / 108
Short / mid / long-term trend structure
ADX14 / ADX7
12.6 / 23.3
Weak / range-bound trend (ADX 12.6)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.10%
Average daily range (as % of price)
CCI20
-51.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.5%
Up days
52.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 114.23 | 47.18 | 18.34 | 39.45 | 23.5 | 22.0 | 0.0988 | 0.5766 | -0.4778 | 115.24 | 112.73 | 108.13 | 12.6 | 23.3 | 0.1113 | 0.0210 | -51.1 | -318.7% | -316.2% | 445,598,833 | -1,565,942 |
| 2025-12-04 | 114.20 | 47.07 | 13.87 | 39.10 | 21.2 | 22.5 | 0.1974 | 0.6960 | -0.4986 | 115.34 | 112.68 | 108.02 | 12.8 | 21.8 | 0.1163 | 0.0220 | -51.8 | 21,414.4% | 21,289.7% | 441,269,788 | -2,024,782 |
| 2025-12-03 | 114.66 | 48.52 | 23.72 | 42.30 | 21.2 | 24.9 | 0.3234 | 0.8207 | -0.4973 | 115.46 | 112.62 | 107.92 | 13.0 | 20.0 | 0.1167 | 0.0222 | -47.1 | -6,322.1% | -6,342.1% | 445,741,359 | -1,034,909 |
| 2025-12-02 | 115.28 | 50.50 | 46.34 | 46.80 | 25.0 | 27.0 | 0.4333 | 0.9450 | -0.5118 | 115.55 | 112.56 | 107.81 | 13.4 | 18.9 | 0.1248 | 0.0224 | -35.1 | 1,115.9% | 1,148.7% | 447,164,775 | 1,784,504 |
| 2025-12-01 | 114.94 | 49.46 | 27.55 | 44.02 | 28.4 | 25.6 | 0.5035 | 1.0730 | -0.5695 | 115.57 | 112.46 | 107.68 | 14.4 | 19.8 | 0.1278 | 0.0235 | -32.3 | 14,940.6% | 14,646.8% | 443,294,570 | 1,402,718 |
| 2025-11-28 | 116.31 | 53.70 | 93.47 | 53.71 | 27.8 | 20.0 | 0.6204 | 1.2153 | -0.5949 | 115.64 | 112.38 | 107.56 | 15.5 | 21.4 | 0.1285 | 0.0239 | -14.9 | -5,998.2% | -5,997.5% | 446,776,268 | 11,243,801 |
| 2025-11-26 | 116.29 | 53.64 | 93.36 | 53.58 | 20.7 | 12.7 | 0.6212 | 1.3640 | -0.7428 | 115.57 | 112.25 | 107.41 | 16.3 | 24.6 | 0.1303 | 0.0246 | -17.7 | -4,514.5% | -4,436.1% | 445,380,271 | 16,278,070 |
| 2025-11-25 | 114.65 | 49.14 | 75.51 | 42.40 | 11.6 | 6.5 | 0.6152 | 1.5498 | -0.9346 | 115.50 | 112.11 | 107.26 | 17.3 | 28.2 | 0.1333 | 0.0251 | -40.4 | -110.2% | -70.4% | 441,891,852 | 17,911,537 |
| 2025-11-24 | 114.19 | 47.82 | 60.72 | 38.86 | 5.9 | 2.6 | 0.7655 | 1.7834 | -1.0179 | 115.58 | 112.02 | 107.14 | 18.2 | 28.7 | 0.1371 | 0.0251 | -36.4 | 2,554.5% | 2,625.3% | 435,532,467 | 4,504,560 |
| 2025-11-21 | 113.55 | 46.01 | 32.25 | 34.02 | 1.9 | 1.0 | 0.9931 | 2.0379 | -1.0448 | 115.73 | 111.95 | 107.02 | 19.6 | 30.7 | 0.1387 | 0.0259 | -50.0 | -2,732.4% | -2,696.4% | 429,102,201 | -6,213,959 |
| 2025-11-20 | 112.99 | 44.44 | 0.78 | 29.86 | 0.0 | 4.6 | 1.3342 | 2.2991 | -0.9649 | 115.96 | 111.89 | 106.91 | 20.6 | 30.3 | 0.1396 | 0.0266 | -35.2 | 6,434.7% | 6,229.3% | 423,980,315 | -16,201,255 |
| 2025-11-19 | 114.42 | 47.72 | 1.91 | 34.64 | 1.3 | 14.8 | 1.8073 | 2.5403 | -0.7330 | 116.27 | 111.86 | 106.81 | 22.0 | 30.7 | 0.1447 | 0.0253 | -24.2 | -1,186.3% | -1,187.8% | 431,027,907 | -13,420,399 |
| 2025-11-18 | 114.44 | 47.77 | 1.93 | 34.71 | 12.5 | 34.8 | 2.2393 | 2.7236 | -0.4843 | 116.47 | 111.77 | 106.68 | 23.4 | 32.7 | 0.1565 | 0.0257 | -22.3 | 1,403.1% | 1,213.0% | 435,316,160 | -12,532,046 |
| 2025-11-17 | 116.38 | 52.29 | 3.86 | 41.32 | 30.8 | 57.1 | 2.7560 | 2.8446 | -0.0887 | 116.68 | 111.68 | 106.55 | 25.1 | 34.3 | 0.1608 | 0.0257 | 12.7 | 2,549.6% | 2,302.2% | 440,181,570 | -11,886,952 |
| 2025-11-14 | 118.72 | 58.50 | 9.68 | 51.45 | 61.0 | 78.4 | 3.1779 | 2.8668 | 0.3111 | 116.71 | 111.52 | 106.38 | 26.3 | 38.4 | 0.1665 | 0.0250 | 44.0 | -1,944.0% | -2,043.2% | 444,448,306 | -2,481,444 |
2025-12-05
Close 114.23
RSI14 / RSI2 / RSI7
47.2 / 18.3 / 39.5
StochRSI K / D
23.5 / 22.0
MACD / Sig / Hist
0.099 / 0.577 / -0.478
EMA20 / 60 / 120
115 / 113 / 108
ADX14 / ADX7
12.6 / 23.3
BBW
0.1113
ATR14_n
0.0210
CCI20
-51.1
VolChg1d
-318.7%
ValChg1d
-316.2%
OBV
445,598,833
OBV_Chg3d
-1,565,942
2025-12-04
Close 114.20
RSI14 / RSI2 / RSI7
47.1 / 13.9 / 39.1
StochRSI K / D
21.2 / 22.5
MACD / Sig / Hist
0.197 / 0.696 / -0.499
EMA20 / 60 / 120
115 / 113 / 108
ADX14 / ADX7
12.8 / 21.8
BBW
0.1163
ATR14_n
0.0220
CCI20
-51.8
VolChg1d
21,414.4%
ValChg1d
21,289.7%
OBV
441,269,788
OBV_Chg3d
-2,024,782
2025-12-03
Close 114.66
RSI14 / RSI2 / RSI7
48.5 / 23.7 / 42.3
StochRSI K / D
21.2 / 24.9
MACD / Sig / Hist
0.323 / 0.821 / -0.497
EMA20 / 60 / 120
115 / 113 / 108
ADX14 / ADX7
13.0 / 20.0
BBW
0.1167
ATR14_n
0.0222
CCI20
-47.1
VolChg1d
-6,322.1%
ValChg1d
-6,342.1%
OBV
445,741,359
OBV_Chg3d
-1,034,909
2025-12-02
Close 115.28
RSI14 / RSI2 / RSI7
50.5 / 46.3 / 46.8
StochRSI K / D
25.0 / 27.0
MACD / Sig / Hist
0.433 / 0.945 / -0.512
EMA20 / 60 / 120
116 / 113 / 108
ADX14 / ADX7
13.4 / 18.9
BBW
0.1248
ATR14_n
0.0224
CCI20
-35.1
VolChg1d
1,115.9%
ValChg1d
1,148.7%
OBV
447,164,775
OBV_Chg3d
1,784,504
2025-12-01
Close 114.94
RSI14 / RSI2 / RSI7
49.5 / 27.6 / 44.0
StochRSI K / D
28.4 / 25.6
MACD / Sig / Hist
0.504 / 1.073 / -0.570
EMA20 / 60 / 120
116 / 112 / 108
ADX14 / ADX7
14.4 / 19.8
BBW
0.1278
ATR14_n
0.0235
CCI20
-32.3
VolChg1d
14,940.6%
ValChg1d
14,646.8%
OBV
443,294,570
OBV_Chg3d
1,402,718
2025-11-28
Close 116.31
RSI14 / RSI2 / RSI7
53.7 / 93.5 / 53.7
StochRSI K / D
27.8 / 20.0
MACD / Sig / Hist
0.620 / 1.215 / -0.595
EMA20 / 60 / 120
116 / 112 / 108
ADX14 / ADX7
15.5 / 21.4
BBW
0.1285
ATR14_n
0.0239
CCI20
-14.9
VolChg1d
-5,998.2%
ValChg1d
-5,997.5%
OBV
446,776,268
OBV_Chg3d
11,243,801
2025-11-26
Close 116.29
RSI14 / RSI2 / RSI7
53.6 / 93.4 / 53.6
StochRSI K / D
20.7 / 12.7
MACD / Sig / Hist
0.621 / 1.364 / -0.743
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
16.3 / 24.6
BBW
0.1303
ATR14_n
0.0246
CCI20
-17.7
VolChg1d
-4,514.5%
ValChg1d
-4,436.1%
OBV
445,380,271
OBV_Chg3d
16,278,070
2025-11-25
Close 114.65
RSI14 / RSI2 / RSI7
49.1 / 75.5 / 42.4
StochRSI K / D
11.6 / 6.5
MACD / Sig / Hist
0.615 / 1.550 / -0.935
EMA20 / 60 / 120
115 / 112 / 107
ADX14 / ADX7
17.3 / 28.2
BBW
0.1333
ATR14_n
0.0251
CCI20
-40.4
VolChg1d
-110.2%
ValChg1d
-70.4%
OBV
441,891,852
OBV_Chg3d
17,911,537
2025-11-24
Close 114.19
RSI14 / RSI2 / RSI7
47.8 / 60.7 / 38.9
StochRSI K / D
5.9 / 2.6
MACD / Sig / Hist
0.766 / 1.783 / -1.018
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
18.2 / 28.7
BBW
0.1371
ATR14_n
0.0251
CCI20
-36.4
VolChg1d
2,554.5%
ValChg1d
2,625.3%
OBV
435,532,467
OBV_Chg3d
4,504,560
2025-11-21
Close 113.55
RSI14 / RSI2 / RSI7
46.0 / 32.3 / 34.0
StochRSI K / D
1.9 / 1.0
MACD / Sig / Hist
0.993 / 2.038 / -1.045
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
19.6 / 30.7
BBW
0.1387
ATR14_n
0.0259
CCI20
-50.0
VolChg1d
-2,732.4%
ValChg1d
-2,696.4%
OBV
429,102,201
OBV_Chg3d
-6,213,959
2025-11-20
Close 112.99
RSI14 / RSI2 / RSI7
44.4 / 0.8 / 29.9
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
1.334 / 2.299 / -0.965
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
20.6 / 30.3
BBW
0.1396
ATR14_n
0.0266
CCI20
-35.2
VolChg1d
6,434.7%
ValChg1d
6,229.3%
OBV
423,980,315
OBV_Chg3d
-16,201,255
2025-11-19
Close 114.42
RSI14 / RSI2 / RSI7
47.7 / 1.9 / 34.6
StochRSI K / D
1.3 / 14.8
MACD / Sig / Hist
1.807 / 2.540 / -0.733
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
22.0 / 30.7
BBW
0.1447
ATR14_n
0.0253
CCI20
-24.2
VolChg1d
-1,186.3%
ValChg1d
-1,187.8%
OBV
431,027,907
OBV_Chg3d
-13,420,399
2025-11-18
Close 114.44
RSI14 / RSI2 / RSI7
47.8 / 1.9 / 34.7
StochRSI K / D
12.5 / 34.8
MACD / Sig / Hist
2.239 / 2.724 / -0.484
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
23.4 / 32.7
BBW
0.1565
ATR14_n
0.0257
CCI20
-22.3
VolChg1d
1,403.1%
ValChg1d
1,213.0%
OBV
435,316,160
OBV_Chg3d
-12,532,046
2025-11-17
Close 116.38
RSI14 / RSI2 / RSI7
52.3 / 3.9 / 41.3
StochRSI K / D
30.8 / 57.1
MACD / Sig / Hist
2.756 / 2.845 / -0.089
EMA20 / 60 / 120
117 / 112 / 107
ADX14 / ADX7
25.1 / 34.3
BBW
0.1608
ATR14_n
0.0257
CCI20
12.7
VolChg1d
2,549.6%
ValChg1d
2,302.2%
OBV
440,181,570
OBV_Chg3d
-11,886,952
2025-11-14
Close 118.72
RSI14 / RSI2 / RSI7
58.5 / 9.7 / 51.5
StochRSI K / D
61.0 / 78.4
MACD / Sig / Hist
3.178 / 2.867 / 0.311
EMA20 / 60 / 120
117 / 112 / 106
ADX14 / ADX7
26.3 / 38.4
BBW
0.1665
ATR14_n
0.0250
CCI20
44.0
VolChg1d
-1,944.0%
ValChg1d
-2,043.2%
OBV
444,448,306
OBV_Chg3d
-2,481,444
