Je Cleantech Holdings Ltd. (JCSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Je Cleantech Holdings Ltd.

JCSE

NASDAQ

1.4400

As of: 2026-01-23

+0.09 (+6.67%) vs. previous close

Market

NASDAQ

Latest Volume

137,227

Symbol

JCSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 30.2, RSI7 38.1) Weak / range-bound trend (ADX 23.8) High volatility (78.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 30.2 / 38.1

RSI 45.5 · Neutral (RSI2 30.2, RSI7 38.1)

StochRSI (K/D)

17.9 / 29.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.16 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 27.3

Weak / range-bound trend (ADX 23.8)

BBW

78.90%

High volatility (78.9%)

ATR14_n

15.91%

Average daily range (as % of price)

CCI20

-44.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.4400	45.47	30.15	38.08	17.9	29.2	0.0889	0.1634	-0.0745	1.68	1.46	1.34	23.8	27.3	1.1361	0.1591	-44.1	228,821.8%	244,743.2%	97,283,788	-69,678
2026-01-22	1.3500	43.17	8.60	33.76	29.4	36.0	0.1248	0.1820	-0.0571	1.71	1.46	1.33	25.1	27.8	1.1773	0.1770	-47.3	-9,714.4%	-9,782.1%	97,146,561	-273,763
2026-01-21	1.7700	52.83	30.72	46.83	40.3	40.2	0.1781	0.1963	-0.0182	1.74	1.46	1.33	26.5	28.3	1.1971	0.1271	23.9	20,087.5%	18,327.1%	97,152,307	1,399,040
2026-01-20	1.8800	55.88	46.32	51.28	38.3	42.2	0.2006	0.2008	-0.0002	1.74	1.45	1.33	27.6	32.6	1.2453	0.1220	53.3	-9,599.0%	-9,623.0%	97,353,466	1,593,810
2026-01-16	2.0000	59.34	64.06	56.28	42.2	48.7	0.2153	0.2009	0.0145	1.73	1.44	1.32	28.1	35.2	1.2895	0.1175	75.9	2,599,261.2%	3,241,415.9%	97,420,324	1,639,445
2026-01-15	1.6050	49.84	2.79	39.67	46.3	59.3	0.2188	0.1972	0.0215	1.70	1.42	1.31	28.6	38.3	1.3213	0.1220	27.8	-6,989.6%	-7,528.5%	95,753,267	-28,682
2026-01-14	1.9550	61.70	11.39	55.77	57.8	72.9	0.2602	0.1919	0.0683	1.71	1.41	1.30	30.8	41.3	1.3547	0.0933	74.5	188,345.8%	179,616.6%	95,759,656	-38,304
2026-01-13	2.0450	65.42	18.88	61.24	73.8	86.5	0.2736	0.1748	0.0988	1.68	1.40	1.29	32.1	47.5	1.3913	0.0865	119.9	-9,331.7%	-9,343.0%	95,780,879	106,869
2026-01-12	2.0800	66.87	21.64	63.32	87.1	94.7	0.2775	0.1501	0.1275	1.64	1.37	1.28	32.2	51.7	1.4129	0.0890	149.9	-8,708.3%	-8,903.4%	95,781,949	111,755
2026-01-09	2.4500	85.55	95.92	91.32	98.5	98.6	0.2750	0.1182	0.1568	1.60	1.35	1.26	32.2	56.7	1.4150	0.0650	263.9	314,816.6%	320,207.7%	95,797,960	117,480
2026-01-08	2.4100	85.13	94.99	90.95	98.5	88.0	0.2301	0.0790	0.1511	1.51	1.31	1.24	29.1	52.0	1.3199	0.0661	330.9	-6,290.1%	-6,095.7%	95,674,010	17,047
2026-01-07	2.2900	83.83	92.39	89.83	98.8	66.3	0.1736	0.0412	0.1324	1.41	1.28	1.22	25.7	46.6	1.1708	0.0679	413.8	-5,626.1%	-5,682.7%	95,670,194	679,036
2026-01-06	2.3200	85.57	98.80	92.27	66.7	35.5	0.1111	0.0081	0.1029	1.32	1.24	1.21	22.1	40.5	0.9709	0.0642	515.4	-9,646.8%	-9,564.1%	95,680,480	685,289
2026-01-05	1.8800	79.90	97.56	88.26	33.3	17.1	0.0266	-0.0176	0.0442	1.21	1.20	1.19	18.4	33.5	0.5675	0.0554	456.5	1,640,892.6%	2,938,302.6%	95,656,963	654,864
2025-12-31	1.0527	36.09	6.34	28.29	6.6	11.2	-0.0368	-0.0287	-0.0081	1.14	1.18	1.18	15.2	26.8	0.1826	0.0425	-137.7	-4,161.8%	-4,309.4%	94,991,158	-6,972

2026-01-23 Close 1.4400

RSI14 / RSI2 / RSI7

45.5 / 30.2 / 38.1

StochRSI K / D

17.9 / 29.2

MACD / Sig / Hist

0.089 / 0.163 / -0.075

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.8 / 27.3

BBW

1.1361

ATR14_n

0.1591

CCI20

-44.1

VolChg1d

228,821.8%

ValChg1d

244,743.2%

OBV

97,283,788

OBV_Chg3d

-69,678

2026-01-22 Close 1.3500

RSI14 / RSI2 / RSI7

43.2 / 8.6 / 33.8

StochRSI K / D

29.4 / 36.0

MACD / Sig / Hist

0.125 / 0.182 / -0.057

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.1 / 27.8

BBW

1.1773

ATR14_n

0.1770

CCI20

-47.3

VolChg1d

-9,714.4%

ValChg1d

-9,782.1%

OBV

97,146,561

OBV_Chg3d

-273,763

2026-01-21 Close 1.7700

RSI14 / RSI2 / RSI7

52.8 / 30.7 / 46.8

StochRSI K / D

40.3 / 40.2

MACD / Sig / Hist

0.178 / 0.196 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.5 / 28.3

BBW

1.1971

ATR14_n

0.1271

CCI20

23.9

VolChg1d

20,087.5%

ValChg1d

18,327.1%

OBV

97,152,307

OBV_Chg3d

1,399,040

2026-01-20 Close 1.8800

RSI14 / RSI2 / RSI7

55.9 / 46.3 / 51.3

StochRSI K / D

38.3 / 42.2

MACD / Sig / Hist

0.201 / 0.201 / 0.000

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

27.6 / 32.6

BBW

1.2453

ATR14_n

0.1220

CCI20

53.3

VolChg1d

-9,599.0%

ValChg1d

-9,623.0%

OBV

97,353,466

OBV_Chg3d

1,593,810

2026-01-16 Close 2.0000

RSI14 / RSI2 / RSI7

59.3 / 64.1 / 56.3

StochRSI K / D

42.2 / 48.7

MACD / Sig / Hist

0.215 / 0.201 / 0.015

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.1 / 35.2

BBW

1.2895

ATR14_n

0.1175

CCI20

75.9

VolChg1d

2,599,261.2%

ValChg1d

3,241,415.9%

OBV

97,420,324

OBV_Chg3d

1,639,445

2026-01-15 Close 1.6050

RSI14 / RSI2 / RSI7

49.8 / 2.8 / 39.7

StochRSI K / D

46.3 / 59.3

MACD / Sig / Hist

0.219 / 0.197 / 0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.6 / 38.3

BBW

1.3213

ATR14_n

0.1220

CCI20

27.8

VolChg1d

-6,989.6%

ValChg1d

-7,528.5%

OBV

95,753,267

OBV_Chg3d

-28,682

2026-01-14 Close 1.9550

RSI14 / RSI2 / RSI7

61.7 / 11.4 / 55.8

StochRSI K / D

57.8 / 72.9

MACD / Sig / Hist

0.260 / 0.192 / 0.068

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

30.8 / 41.3

BBW

1.3547

ATR14_n

0.0933

CCI20

74.5

VolChg1d

188,345.8%

ValChg1d

179,616.6%

OBV

95,759,656

OBV_Chg3d

-38,304

2026-01-13 Close 2.0450

RSI14 / RSI2 / RSI7

65.4 / 18.9 / 61.2

StochRSI K / D

73.8 / 86.5

MACD / Sig / Hist

0.274 / 0.175 / 0.099

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.1 / 47.5

BBW

1.3913

ATR14_n

0.0865

CCI20

119.9

VolChg1d

-9,331.7%

ValChg1d

-9,343.0%

OBV

95,780,879

OBV_Chg3d

106,869

2026-01-12 Close 2.0800

RSI14 / RSI2 / RSI7

66.9 / 21.6 / 63.3

StochRSI K / D

87.1 / 94.7

MACD / Sig / Hist

0.278 / 0.150 / 0.128

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.2 / 51.7

BBW

1.4129

ATR14_n

0.0890

CCI20

149.9

VolChg1d

-8,708.3%

ValChg1d

-8,903.4%

OBV

95,781,949

OBV_Chg3d

111,755

2026-01-09 Close 2.4500

RSI14 / RSI2 / RSI7

85.6 / 95.9 / 91.3

StochRSI K / D

98.5 / 98.6

MACD / Sig / Hist

0.275 / 0.118 / 0.157

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.2 / 56.7

BBW

1.4150

ATR14_n

0.0650

CCI20

263.9

VolChg1d

314,816.6%

ValChg1d

320,207.7%

OBV

95,797,960

OBV_Chg3d

117,480

2026-01-08 Close 2.4100

RSI14 / RSI2 / RSI7

85.1 / 95.0 / 91.0

StochRSI K / D

98.5 / 88.0

MACD / Sig / Hist

0.230 / 0.079 / 0.151

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.1 / 52.0

BBW

1.3199

ATR14_n

0.0661

CCI20

330.9

VolChg1d

-6,290.1%

ValChg1d

-6,095.7%

OBV

95,674,010

OBV_Chg3d

17,047

2026-01-07 Close 2.2900

RSI14 / RSI2 / RSI7

83.8 / 92.4 / 89.8

StochRSI K / D

98.8 / 66.3

MACD / Sig / Hist

0.174 / 0.041 / 0.132

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.7 / 46.6

BBW

1.1708

ATR14_n

0.0679

CCI20

413.8

VolChg1d

-5,626.1%

ValChg1d

-5,682.7%

OBV

95,670,194

OBV_Chg3d

679,036

2026-01-06 Close 2.3200

RSI14 / RSI2 / RSI7

85.6 / 98.8 / 92.3

StochRSI K / D

66.7 / 35.5

MACD / Sig / Hist

0.111 / 0.008 / 0.103

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 40.5

BBW

0.9709

ATR14_n

0.0642

CCI20

515.4

VolChg1d

-9,646.8%

ValChg1d

-9,564.1%

OBV

95,680,480

OBV_Chg3d

685,289

2026-01-05 Close 1.8800

RSI14 / RSI2 / RSI7

79.9 / 97.6 / 88.3

StochRSI K / D

33.3 / 17.1

MACD / Sig / Hist

0.027 / -0.018 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 33.5

BBW

0.5675

ATR14_n

0.0554

CCI20

456.5

VolChg1d

1,640,892.6%

ValChg1d

2,938,302.6%

OBV

95,656,963

OBV_Chg3d

654,864

2025-12-31 Close 1.0527

RSI14 / RSI2 / RSI7

36.1 / 6.3 / 28.3

StochRSI K / D

6.6 / 11.2

MACD / Sig / Hist

-0.037 / -0.029 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 26.8

BBW

0.1826

ATR14_n

0.0425

CCI20

-137.7

VolChg1d

-4,161.8%

ValChg1d

-4,309.4%

OBV

94,991,158

OBV_Chg3d

-6,972