Jewett-Cameron Trading (JCTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jewett-Cameron Trading

JCTC

NASDAQ

2.06

As of: 2025-12-05

+0.00 (+0.14%) vs. previous close

Market

NASDAQ

Latest Volume

52,817

Symbol

JCTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.5 · Oversold (RSI2 17.1, RSI7 23.1) Weak / range-bound trend (ADX 54.7) High volatility (14%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.5 / 17.1 / 23.1

RSI 25.5 · Oversold (RSI2 17.1, RSI7 23.1)

StochRSI (K/D)

21.2 / 30.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.21 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

54.7 / 70.7

Weak / range-bound trend (ADX 54.7)

BBW

14.01%

High volatility (14%)

ATR14_n

7.84%

Average daily range (as % of price)

CCI20

-80.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.06	25.53	17.07	23.06	21.2	30.3	-0.2227	-0.2063	-0.0164	2.45	2.91	3.26	54.7	70.7	0.2886	0.0784	-80.0	-2,700.2%	-2,689.9%	-626,483	13,205
2025-12-04	2.06	25.33	15.39	22.69	19.8	46.2	-0.2143	-0.2022	-0.0120	2.49	2.94	3.28	53.2	68.2	0.2580	0.0801	-74.8	12,098.2%	10,662.8%	-679,300	-88,340
2025-12-03	2.20	28.86	30.88	28.60	49.8	72.8	-0.2001	-0.1992	-0.0009	2.54	2.97	3.30	51.5	65.3	0.2361	0.0712	-60.1	-3,280.7%	-3,059.8%	-606,946	-13,302
2025-12-02	2.13	24.05	8.25	19.82	68.9	87.8	-0.1938	-0.1990	0.0052	2.57	2.99	3.32	50.1	63.0	0.2091	0.0740	-72.8	171,549.9%	143,501.6%	-639,688	-48,782
2025-12-01	2.52	36.96	91.69	47.89	99.8	91.5	-0.1756	-0.2003	0.0246	2.62	3.02	3.34	48.6	60.3	0.1708	0.0537	-18.4	-197.2%	45.2%	-590,960	658
2025-11-28	2.46	31.63	60.42	35.70	94.8	83.9	-0.1896	-0.2065	0.0168	2.63	3.04	3.35	48.2	61.6	0.2210	0.0534	-26.7	28,455.1%	28,430.0%	-593,644	-299
2025-11-26	2.46	31.70	63.57	35.89	80.0	77.0	-0.1985	-0.2107	0.0122	2.65	3.06	3.37	47.7	63.0	0.2808	0.0516	-27.9	-5,877.2%	-5,843.5%	-590,906	-19,178
2025-11-25	2.44	30.02	45.97	32.02	76.9	78.5	-0.2071	-0.2137	0.0066	2.67	3.08	3.38	47.4	66.3	0.3284	0.0511	-38.2	-9,201.1%	-9,191.2%	-591,618	-15,400
2025-11-24	2.41	27.53	15.30	26.32	74.1	81.6	-0.2130	-0.2154	0.0024	2.69	3.10	3.40	46.2	65.0	0.3628	0.0523	-49.7	38,144.8%	36,814.2%	-593,345	-20,540
2025-11-21	2.48	29.77	43.49	31.49	84.5	87.6	-0.2144	-0.2160	0.0015	2.72	3.12	3.42	44.8	63.0	0.3790	0.0504	-46.7	3,155.6%	3,308.6%	-571,728	-3,429
2025-11-20	2.45	27.50	8.36	26.32	86.2	90.2	-0.2201	-0.2163	-0.0038	2.74	3.14	3.43	43.6	61.8	0.3962	0.0524	-55.3	-2,425.7%	-2,577.1%	-576,218	-8,370
2025-11-19	2.50	29.03	18.38	29.69	92.1	86.1	-0.2212	-0.2154	-0.0058	2.78	3.17	3.45	42.2	60.5	0.4074	0.0527	-59.7	89,911.3%	87,952.3%	-572,805	-4,957
2025-11-18	2.55	30.62	45.89	33.35	92.1	75.3	-0.2245	-0.2139	-0.0106	2.80	3.19	3.46	40.9	59.2	0.4142	0.0533	-58.4	-5,885.0%	-5,917.1%	-568,299	1,871
2025-11-17	2.57	31.25	65.52	34.82	74.0	60.7	-0.2306	-0.2113	-0.0193	2.83	3.21	3.48	39.8	59.0	0.4244	0.0563	-65.4	-5,279.9%	-5,279.9%	-567,848	-28,325
2025-11-14	2.57	31.25	65.52	34.82	59.8	53.5	-0.2370	-0.2065	-0.0305	2.86	3.23	3.49	38.6	58.8	0.4276	0.0601	-71.9	-9,242.3%	-9,205.2%	-567,848	-30,905

2025-12-05 Close 2.06

RSI14 / RSI2 / RSI7

25.5 / 17.1 / 23.1

StochRSI K / D

21.2 / 30.3

MACD / Sig / Hist

-0.223 / -0.206 / -0.016

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

54.7 / 70.7

BBW

0.2886

ATR14_n

0.0784

CCI20

-80.0

VolChg1d

-2,700.2%

ValChg1d

-2,689.9%

OBV

-626,483

OBV_Chg3d

13,205

2025-12-04 Close 2.06

RSI14 / RSI2 / RSI7

25.3 / 15.4 / 22.7

StochRSI K / D

19.8 / 46.2

MACD / Sig / Hist

-0.214 / -0.202 / -0.012

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

53.2 / 68.2

BBW

0.2580

ATR14_n

0.0801

CCI20

-74.8

VolChg1d

12,098.2%

ValChg1d

10,662.8%

OBV

-679,300

OBV_Chg3d

-88,340

2025-12-03 Close 2.20

RSI14 / RSI2 / RSI7

28.9 / 30.9 / 28.6

StochRSI K / D

49.8 / 72.8

MACD / Sig / Hist

-0.200 / -0.199 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

51.5 / 65.3

BBW

0.2361

ATR14_n

0.0712

CCI20

-60.1

VolChg1d

-3,280.7%

ValChg1d

-3,059.8%

OBV

-606,946

OBV_Chg3d

-13,302

2025-12-02 Close 2.13

RSI14 / RSI2 / RSI7

24.1 / 8.3 / 19.8

StochRSI K / D

68.9 / 87.8

MACD / Sig / Hist

-0.194 / -0.199 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

50.1 / 63.0

BBW

0.2091

ATR14_n

0.0740

CCI20

-72.8

VolChg1d

171,549.9%

ValChg1d

143,501.6%

OBV

-639,688

OBV_Chg3d

-48,782

2025-12-01 Close 2.52

RSI14 / RSI2 / RSI7

37.0 / 91.7 / 47.9

StochRSI K / D

99.8 / 91.5

MACD / Sig / Hist

-0.176 / -0.200 / 0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.6 / 60.3

BBW

0.1708

ATR14_n

0.0537

CCI20

-18.4

VolChg1d

-197.2%

ValChg1d

45.2%

OBV

-590,960

OBV_Chg3d

658

2025-11-28 Close 2.46

RSI14 / RSI2 / RSI7

31.6 / 60.4 / 35.7

StochRSI K / D

94.8 / 83.9

MACD / Sig / Hist

-0.190 / -0.207 / 0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.2 / 61.6

BBW

0.2210

ATR14_n

0.0534

CCI20

-26.7

VolChg1d

28,455.1%

ValChg1d

28,430.0%

OBV

-593,644

OBV_Chg3d

-299

2025-11-26 Close 2.46

RSI14 / RSI2 / RSI7

31.7 / 63.6 / 35.9

StochRSI K / D

80.0 / 77.0

MACD / Sig / Hist

-0.199 / -0.211 / 0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

47.7 / 63.0

BBW

0.2808

ATR14_n

0.0516

CCI20

-27.9

VolChg1d

-5,877.2%

ValChg1d

-5,843.5%

OBV

-590,906

OBV_Chg3d

-19,178

2025-11-25 Close 2.44

RSI14 / RSI2 / RSI7

30.0 / 46.0 / 32.0

StochRSI K / D

76.9 / 78.5

MACD / Sig / Hist

-0.207 / -0.214 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

47.4 / 66.3

BBW

0.3284

ATR14_n

0.0511

CCI20

-38.2

VolChg1d

-9,201.1%

ValChg1d

-9,191.2%

OBV

-591,618

OBV_Chg3d

-15,400

2025-11-24 Close 2.41

RSI14 / RSI2 / RSI7

27.5 / 15.3 / 26.3

StochRSI K / D

74.1 / 81.6

MACD / Sig / Hist

-0.213 / -0.215 / 0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

46.2 / 65.0

BBW

0.3628

ATR14_n

0.0523

CCI20

-49.7

VolChg1d

38,144.8%

ValChg1d

36,814.2%

OBV

-593,345

OBV_Chg3d

-20,540

2025-11-21 Close 2.48

RSI14 / RSI2 / RSI7

29.8 / 43.5 / 31.5

StochRSI K / D

84.5 / 87.6

MACD / Sig / Hist

-0.214 / -0.216 / 0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

44.8 / 63.0

BBW

0.3790

ATR14_n

0.0504

CCI20

-46.7

VolChg1d

3,155.6%

ValChg1d

3,308.6%

OBV

-571,728

OBV_Chg3d

-3,429

2025-11-20 Close 2.45

RSI14 / RSI2 / RSI7

27.5 / 8.4 / 26.3

StochRSI K / D

86.2 / 90.2

MACD / Sig / Hist

-0.220 / -0.216 / -0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

43.6 / 61.8

BBW

0.3962

ATR14_n

0.0524

CCI20

-55.3

VolChg1d

-2,425.7%

ValChg1d

-2,577.1%

OBV

-576,218

OBV_Chg3d

-8,370

2025-11-19 Close 2.50

RSI14 / RSI2 / RSI7

29.0 / 18.4 / 29.7

StochRSI K / D

92.1 / 86.1

MACD / Sig / Hist

-0.221 / -0.215 / -0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.2 / 60.5

BBW

0.4074

ATR14_n

0.0527

CCI20

-59.7

VolChg1d

89,911.3%

ValChg1d

87,952.3%

OBV

-572,805

OBV_Chg3d

-4,957

2025-11-18 Close 2.55

RSI14 / RSI2 / RSI7

30.6 / 45.9 / 33.4

StochRSI K / D

92.1 / 75.3

MACD / Sig / Hist

-0.225 / -0.214 / -0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

40.9 / 59.2

BBW

0.4142

ATR14_n

0.0533

CCI20

-58.4

VolChg1d

-5,885.0%

ValChg1d

-5,917.1%

OBV

-568,299

OBV_Chg3d

1,871

2025-11-17 Close 2.57

RSI14 / RSI2 / RSI7

31.3 / 65.5 / 34.8

StochRSI K / D

74.0 / 60.7

MACD / Sig / Hist

-0.231 / -0.211 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

39.8 / 59.0

BBW

0.4244

ATR14_n

0.0563

CCI20

-65.4

VolChg1d

-5,279.9%

ValChg1d

-5,279.9%

OBV

-567,848

OBV_Chg3d

-28,325

2025-11-14 Close 2.57

RSI14 / RSI2 / RSI7

31.3 / 65.5 / 34.8

StochRSI K / D

59.8 / 53.5

MACD / Sig / Hist

-0.237 / -0.207 / -0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.6 / 58.8

BBW

0.4276

ATR14_n

0.0601

CCI20

-71.9

VolChg1d

-9,242.3%

ValChg1d

-9,205.2%

OBV

-567,848

OBV_Chg3d

-30,905