707 Cayman Holdings Ltd (JEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

707 Cayman Holdings Ltd

JEM

NASDAQ

0.2559

As of: 2026-01-23

+0.01 (+2.24%) vs. previous close

Market

NASDAQ

Latest Volume

23,373,724

Symbol

JEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.7 · Strong momentum (RSI2 96, RSI7 81.4) Weak / range-bound trend (ADX 26.1) High volatility (176.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.7 / 96.0 / 81.4

RSI 65.7 · Strong momentum (RSI2 96, RSI7 81.4)

StochRSI (K/D)

96.4 / 91.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 46.4

Weak / range-bound trend (ADX 26.1)

BBW

176.90%

High volatility (176.9%)

ATR14_n

16.70%

Average daily range (as % of price)

CCI20

204.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2559	65.67	95.99	81.38	96.4	91.7	-0.0021	-0.0126	0.0105	0.21	0.38	1.02	26.1	46.4	0.4527	0.1670	204.8	-8,377.7%	-8,341.4%	409,285,386	159,830,913
2026-01-22	0.2503	64.38	95.30	80.17	96.4	83.7	-0.0072	-0.0152	0.0080	0.20	0.38	1.03	23.2	39.6	0.3637	0.1240	170.7	179,175.3%	235,977.0%	385,911,662	147,194,427
2026-01-21	0.1925	44.32	60.77	53.11	82.3	69.8	-0.0130	-0.0173	0.0042	0.19	0.39	1.04	20.7	32.6	0.2297	0.1257	24.0	-2,907.1%	-3,104.1%	241,838,625	2,939,549
2026-01-20	0.1980	46.64	93.47	59.76	72.4	59.9	-0.0144	-0.0183	0.0039	0.20	0.40	1.06	20.0	28.1	0.2388	0.1180	61.0	580,474.0%	639,521.4%	249,454,473	10,669,293
2026-01-16	0.1800	36.54	45.38	37.97	54.6	53.4	-0.0165	-0.0193	0.0028	0.19	0.40	1.07	19.3	22.7	0.2424	0.1042	-28.2	5,965.5%	5,877.3%	238,717,235	-248,102
2026-01-15	0.1810	36.90	57.06	38.97	52.8	55.6	-0.0171	-0.0200	0.0029	0.20	0.41	1.09	19.4	23.0	0.2513	0.1060	-31.5	-3,678.0%	-3,524.1%	238,899,076	-200,149
2026-01-14	0.1767	34.31	3.88	32.38	52.9	61.8	-0.0177	-0.0207	0.0030	0.20	0.42	1.10	19.4	23.3	0.2630	0.1113	-37.2	3,455.8%	3,433.0%	238,785,180	-399,752
2026-01-13	0.1770	34.40	4.06	32.59	60.9	72.1	-0.0177	-0.0215	0.0037	0.20	0.43	1.12	19.4	23.6	0.2906	0.1118	-40.0	5,621.6%	5,150.8%	238,965,337	-530,525
2026-01-12	0.1825	36.03	6.92	36.30	71.7	83.0	-0.0176	-0.0224	0.0048	0.20	0.43	1.13	19.7	25.2	0.3264	0.1120	-36.2	-7,243.5%	-7,352.3%	239,099,225	-560,042
2026-01-09	0.1900	38.34	13.35	41.87	83.8	92.0	-0.0177	-0.0236	0.0059	0.20	0.44	1.15	20.2	28.5	0.3763	0.1119	-17.1	9,028.2%	8,113.0%	239,184,932	-614,320
2026-01-08	0.1996	41.49	32.94	50.35	93.6	97.5	-0.0184	-0.0251	0.0066	0.21	0.45	1.17	21.3	31.3	0.4177	0.1092	-17.8	1,673.0%	1,266.6%	239,495,862	-239,247
2026-01-07	0.2068	44.02	73.21	57.89	98.7	90.4	-0.0200	-0.0267	0.0067	0.21	0.46	1.18	22.5	34.5	0.4584	0.1058	20.4	11,823.9%	11,573.5%	239,659,267	373,165
2026-01-06	0.2092	44.86	91.95	60.48	100.0	74.0	-0.0224	-0.0284	0.0060	0.21	0.47	1.20	24.0	33.9	0.4842	0.1001	-3.0	-8,571.5%	-8,539.3%	239,799,252	577,666
2026-01-05	0.2046	42.91	89.33	57.35	72.5	49.4	-0.0255	-0.0299	0.0044	0.21	0.48	1.21	24.6	38.7	0.4952	0.1065	-26.9	59,596.2%	65,340.7%	239,735,109	333,557
2026-01-02	0.1890	35.77	76.24	44.58	49.4	37.0	-0.0285	-0.0310	0.0025	0.21	0.49	1.23	25.2	45.1	0.4988	0.1143	-62.5	-6,415.1%	-6,014.4%	239,286,102	-287,258

2026-01-23 Close 0.2559

RSI14 / RSI2 / RSI7

65.7 / 96.0 / 81.4

StochRSI K / D

96.4 / 91.7

MACD / Sig / Hist

-0.002 / -0.013 / 0.011

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.1 / 46.4

BBW

0.4527

ATR14_n

0.1670

CCI20

204.8

VolChg1d

-8,377.7%

ValChg1d

-8,341.4%

OBV

409,285,386

OBV_Chg3d

159,830,913

2026-01-22 Close 0.2503

RSI14 / RSI2 / RSI7

64.4 / 95.3 / 80.2

StochRSI K / D

96.4 / 83.7

MACD / Sig / Hist

-0.007 / -0.015 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.2 / 39.6

BBW

0.3637

ATR14_n

0.1240

CCI20

170.7

VolChg1d

179,175.3%

ValChg1d

235,977.0%

OBV

385,911,662

OBV_Chg3d

147,194,427

2026-01-21 Close 0.1925

RSI14 / RSI2 / RSI7

44.3 / 60.8 / 53.1

StochRSI K / D

82.3 / 69.8

MACD / Sig / Hist

-0.013 / -0.017 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.7 / 32.6

BBW

0.2297

ATR14_n

0.1257

CCI20

24.0

VolChg1d

-2,907.1%

ValChg1d

-3,104.1%

OBV

241,838,625

OBV_Chg3d

2,939,549

2026-01-20 Close 0.1980

RSI14 / RSI2 / RSI7

46.6 / 93.5 / 59.8

StochRSI K / D

72.4 / 59.9

MACD / Sig / Hist

-0.014 / -0.018 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.0 / 28.1

BBW

0.2388

ATR14_n

0.1180

CCI20

61.0

VolChg1d

580,474.0%

ValChg1d

639,521.4%

OBV

249,454,473

OBV_Chg3d

10,669,293

2026-01-16 Close 0.1800

RSI14 / RSI2 / RSI7

36.5 / 45.4 / 38.0

StochRSI K / D

54.6 / 53.4

MACD / Sig / Hist

-0.017 / -0.019 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.3 / 22.7

BBW

0.2424

ATR14_n

0.1042

CCI20

-28.2

VolChg1d

5,965.5%

ValChg1d

5,877.3%

OBV

238,717,235

OBV_Chg3d

-248,102

2026-01-15 Close 0.1810

RSI14 / RSI2 / RSI7

36.9 / 57.1 / 39.0

StochRSI K / D

52.8 / 55.6

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.4 / 23.0

BBW

0.2513

ATR14_n

0.1060

CCI20

-31.5

VolChg1d

-3,678.0%

ValChg1d

-3,524.1%

OBV

238,899,076

OBV_Chg3d

-200,149

2026-01-14 Close 0.1767

RSI14 / RSI2 / RSI7

34.3 / 3.9 / 32.4

StochRSI K / D

52.9 / 61.8

MACD / Sig / Hist

-0.018 / -0.021 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.4 / 23.3

BBW

0.2630

ATR14_n

0.1113

CCI20

-37.2

VolChg1d

3,455.8%

ValChg1d

3,433.0%

OBV

238,785,180

OBV_Chg3d

-399,752

2026-01-13 Close 0.1770

RSI14 / RSI2 / RSI7

34.4 / 4.1 / 32.6

StochRSI K / D

60.9 / 72.1

MACD / Sig / Hist

-0.018 / -0.022 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.4 / 23.6

BBW

0.2906

ATR14_n

0.1118

CCI20

-40.0

VolChg1d

5,621.6%

ValChg1d

5,150.8%

OBV

238,965,337

OBV_Chg3d

-530,525

2026-01-12 Close 0.1825

RSI14 / RSI2 / RSI7

36.0 / 6.9 / 36.3

StochRSI K / D

71.7 / 83.0

MACD / Sig / Hist

-0.018 / -0.022 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.7 / 25.2

BBW

0.3264

ATR14_n

0.1120

CCI20

-36.2

VolChg1d

-7,243.5%

ValChg1d

-7,352.3%

OBV

239,099,225

OBV_Chg3d

-560,042

2026-01-09 Close 0.1900

RSI14 / RSI2 / RSI7

38.3 / 13.4 / 41.9

StochRSI K / D

83.8 / 92.0

MACD / Sig / Hist

-0.018 / -0.024 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.2 / 28.5

BBW

0.3763

ATR14_n

0.1119

CCI20

-17.1

VolChg1d

9,028.2%

ValChg1d

8,113.0%

OBV

239,184,932

OBV_Chg3d

-614,320

2026-01-08 Close 0.1996

RSI14 / RSI2 / RSI7

41.5 / 32.9 / 50.4

StochRSI K / D

93.6 / 97.5

MACD / Sig / Hist

-0.018 / -0.025 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.3 / 31.3

BBW

0.4177

ATR14_n

0.1092

CCI20

-17.8

VolChg1d

1,673.0%

ValChg1d

1,266.6%

OBV

239,495,862

OBV_Chg3d

-239,247

2026-01-07 Close 0.2068

RSI14 / RSI2 / RSI7

44.0 / 73.2 / 57.9

StochRSI K / D

98.7 / 90.4

MACD / Sig / Hist

-0.020 / -0.027 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.5 / 34.5

BBW

0.4584

ATR14_n

0.1058

CCI20

20.4

VolChg1d

11,823.9%

ValChg1d

11,573.5%

OBV

239,659,267

OBV_Chg3d

373,165

2026-01-06 Close 0.2092

RSI14 / RSI2 / RSI7

44.9 / 92.0 / 60.5

StochRSI K / D

100.0 / 74.0

MACD / Sig / Hist

-0.022 / -0.028 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

24.0 / 33.9

BBW

0.4842

ATR14_n

0.1001

CCI20

-3.0

VolChg1d

-8,571.5%

ValChg1d

-8,539.3%

OBV

239,799,252

OBV_Chg3d

577,666

2026-01-05 Close 0.2046

RSI14 / RSI2 / RSI7

42.9 / 89.3 / 57.4

StochRSI K / D

72.5 / 49.4

MACD / Sig / Hist

-0.026 / -0.030 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

24.6 / 38.7

BBW

0.4952

ATR14_n

0.1065

CCI20

-26.9

VolChg1d

59,596.2%

ValChg1d

65,340.7%

OBV

239,735,109

OBV_Chg3d

333,557

2026-01-02 Close 0.1890

RSI14 / RSI2 / RSI7

35.8 / 76.2 / 44.6

StochRSI K / D

49.4 / 37.0

MACD / Sig / Hist

-0.029 / -0.031 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

25.2 / 45.1

BBW

0.4988

ATR14_n

0.1143

CCI20

-62.5

VolChg1d

-6,415.1%

ValChg1d

-6,014.4%

OBV

239,286,102

OBV_Chg3d

-287,258