JPMorgan Equity Premium Income ETF (JEPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Equity Premium Income ETF

JEPI

OTHER

57.43

As of: 2025-12-05

-0.03 (-0.05%) vs. previous close

Market

OTHER

Latest Volume

4,201,947

Symbol

JEPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.1 · Positive momentum (RSI2 55.6, RSI7 58.3) Uptrend (ADX 13.9) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.1 / 55.6 / 58.3

RSI 56.1 · Positive momentum (RSI2 55.6, RSI7 58.3)

StochRSI (K/D)

72.4 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.10 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 57 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 19.8

Uptrend (ADX 13.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

76.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.1%

Up days

51%

Down days

Pattern count: 51 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57.43	56.08	55.57	58.29	72.4	68.9	0.1746	0.0970	0.0775	57.09	56.91	56.84	13.9	19.8	0.0368	0.0078	76.7	-71.7%	-76.9%	134,827,982	4,085,526
2025-12-04	57.46	56.56	66.59	59.35	68.8	69.7	0.1663	0.0777	0.0887	57.05	56.90	56.83	14.3	20.0	0.0376	0.0081	80.1	436.8%	442.3%	139,029,929	1,954,043
2025-12-03	57.43	56.21	62.90	58.70	65.5	76.1	0.1503	0.0555	0.0948	57.01	56.88	56.82	14.9	20.8	0.0370	0.0084	74.4	-3,597.2%	-3,567.0%	134,797,621	-7,059,391
2025-12-02	57.16	53.07	26.50	52.97	74.8	87.5	0.1308	0.0318	0.0990	56.96	56.86	56.81	15.7	22.9	0.0364	0.0087	54.7	3,246.7%	3,235.2%	130,742,456	-8,815,252
2025-12-01	57.21	53.73	29.15	54.16	87.8	93.2	0.1314	0.0070	0.1244	56.94	56.85	56.80	16.9	26.6	0.0364	0.0090	76.2	10,793.8%	10,542.5%	137,075,886	1,171,046
2025-11-28	57.91	64.14	97.09	74.26	100.0	90.0	0.1252	-0.0241	0.1492	56.92	56.84	56.80	17.9	29.6	0.0358	0.0086	165.6	-3,705.5%	-3,679.3%	141,857,012	11,315,491
2025-11-26	57.67	61.79	95.15	71.11	91.8	71.7	0.0442	-0.0614	0.1055	56.81	56.80	56.78	17.6	26.3	0.0306	0.0090	164.7	-3,189.2%	-3,161.9%	139,557,708	13,264,290
2025-11-25	57.44	59.41	92.88	67.88	78.3	49.8	-0.0355	-0.0877	0.0523	56.72	56.77	56.76	17.4	23.1	0.0265	0.0092	120.7	2,625.2%	2,758.5%	135,904,840	17,231,117
2025-11-24	56.84	52.22	81.72	57.18	44.9	27.5	-0.1132	-0.1008	-0.0123	56.65	56.75	56.75	17.9	21.2	0.0252	0.0091	27.3	-4,424.8%	-4,400.2%	130,541,521	4,457,218
2025-11-21	56.59	48.70	72.86	51.39	26.1	18.9	-0.1496	-0.0977	-0.0519	56.62	56.74	56.75	18.7	24.3	0.0290	0.0093	-35.0	282.2%	418.4%	126,293,418	4,006,159
2025-11-20	55.85	35.69	3.81	26.05	11.5	20.1	-0.1684	-0.0848	-0.0837	56.63	56.75	56.75	19.2	27.5	0.0313	0.0087	-92.4	9,516.7%	9,353.8%	118,673,723	-8,481,965
2025-11-19	56.32	41.97	19.84	36.38	19.1	30.1	-0.1147	-0.0638	-0.0509	56.71	56.78	56.77	19.8	31.3	0.0298	0.0077	-83.4	-2,200.7%	-2,196.5%	126,084,303	-7,036,496
2025-11-18	56.29	41.36	7.42	34.97	29.6	44.5	-0.0923	-0.0511	-0.0412	56.75	56.79	56.78	19.1	29.8	0.0296	0.0076	-95.8	-1,838.5%	-1,853.0%	122,287,259	-15,744,615
2025-11-17	56.39	42.76	10.01	37.33	41.6	58.1	-0.0594	-0.0408	-0.0185	56.80	56.81	56.78	18.3	28.1	0.0298	0.0075	-74.7	2,146.2%	2,071.3%	127,155,688	-15,393,058
2025-11-14	56.74	48.02	25.58	46.83	62.4	66.9	-0.0266	-0.0362	0.0096	56.84	56.83	56.79	17.7	27.2	0.0288	0.0071	-40.4	872.7%	849.8%	133,120,799	-4,541,084

2025-12-05 Close 57.43

RSI14 / RSI2 / RSI7

56.1 / 55.6 / 58.3

StochRSI K / D

72.4 / 68.9

MACD / Sig / Hist

0.175 / 0.097 / 0.078

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

13.9 / 19.8

BBW

0.0368

ATR14_n

0.0078

CCI20

76.7

VolChg1d

-71.7%

ValChg1d

-76.9%

OBV

134,827,982

OBV_Chg3d

4,085,526

2025-12-04 Close 57.46

RSI14 / RSI2 / RSI7

56.6 / 66.6 / 59.4

StochRSI K / D

68.8 / 69.7

MACD / Sig / Hist

0.166 / 0.078 / 0.089

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

14.3 / 20.0

BBW

0.0376

ATR14_n

0.0081

CCI20

80.1

VolChg1d

436.8%

ValChg1d

442.3%

OBV

139,029,929

OBV_Chg3d

1,954,043

2025-12-03 Close 57.43

RSI14 / RSI2 / RSI7

56.2 / 62.9 / 58.7

StochRSI K / D

65.5 / 76.1

MACD / Sig / Hist

0.150 / 0.056 / 0.095

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

14.9 / 20.8

BBW

0.0370

ATR14_n

0.0084

CCI20

74.4

VolChg1d

-3,597.2%

ValChg1d

-3,567.0%

OBV

134,797,621

OBV_Chg3d

-7,059,391

2025-12-02 Close 57.16

RSI14 / RSI2 / RSI7

53.1 / 26.5 / 53.0

StochRSI K / D

74.8 / 87.5

MACD / Sig / Hist

0.131 / 0.032 / 0.099

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

15.7 / 22.9

BBW

0.0364

ATR14_n

0.0087

CCI20

54.7

VolChg1d

3,246.7%

ValChg1d

3,235.2%

OBV

130,742,456

OBV_Chg3d

-8,815,252

2025-12-01 Close 57.21

RSI14 / RSI2 / RSI7

53.7 / 29.2 / 54.2

StochRSI K / D

87.8 / 93.2

MACD / Sig / Hist

0.131 / 0.007 / 0.124

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.9 / 26.6

BBW

0.0364

ATR14_n

0.0090

CCI20

76.2

VolChg1d

10,793.8%

ValChg1d

10,542.5%

OBV

137,075,886

OBV_Chg3d

1,171,046

2025-11-28 Close 57.91

RSI14 / RSI2 / RSI7

64.1 / 97.1 / 74.3

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

0.125 / -0.024 / 0.149

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.9 / 29.6

BBW

0.0358

ATR14_n

0.0086

CCI20

165.6

VolChg1d

-3,705.5%

ValChg1d

-3,679.3%

OBV

141,857,012

OBV_Chg3d

11,315,491

2025-11-26 Close 57.67

RSI14 / RSI2 / RSI7

61.8 / 95.2 / 71.1

StochRSI K / D

91.8 / 71.7

MACD / Sig / Hist

0.044 / -0.061 / 0.106

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.6 / 26.3

BBW

0.0306

ATR14_n

0.0090

CCI20

164.7

VolChg1d

-3,189.2%

ValChg1d

-3,161.9%

OBV

139,557,708

OBV_Chg3d

13,264,290

2025-11-25 Close 57.44

RSI14 / RSI2 / RSI7

59.4 / 92.9 / 67.9

StochRSI K / D

78.3 / 49.8

MACD / Sig / Hist

-0.036 / -0.088 / 0.052

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.4 / 23.1

BBW

0.0265

ATR14_n

0.0092

CCI20

120.7

VolChg1d

2,625.2%

ValChg1d

2,758.5%

OBV

135,904,840

OBV_Chg3d

17,231,117

2025-11-24 Close 56.84

RSI14 / RSI2 / RSI7

52.2 / 81.7 / 57.2

StochRSI K / D

44.9 / 27.5

MACD / Sig / Hist

-0.113 / -0.101 / -0.012

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.9 / 21.2

BBW

0.0252

ATR14_n

0.0091

CCI20

27.3

VolChg1d

-4,424.8%

ValChg1d

-4,400.2%

OBV

130,541,521

OBV_Chg3d

4,457,218

2025-11-21 Close 56.59

RSI14 / RSI2 / RSI7

48.7 / 72.9 / 51.4

StochRSI K / D

26.1 / 18.9

MACD / Sig / Hist

-0.150 / -0.098 / -0.052

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.7 / 24.3

BBW

0.0290

ATR14_n

0.0093

CCI20

-35.0

VolChg1d

282.2%

ValChg1d

418.4%

OBV

126,293,418

OBV_Chg3d

4,006,159

2025-11-20 Close 55.85

RSI14 / RSI2 / RSI7

35.7 / 3.8 / 26.1

StochRSI K / D

11.5 / 20.1

MACD / Sig / Hist

-0.168 / -0.085 / -0.084

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.2 / 27.5

BBW

0.0313

ATR14_n

0.0087

CCI20

-92.4

VolChg1d

9,516.7%

ValChg1d

9,353.8%

OBV

118,673,723

OBV_Chg3d

-8,481,965

2025-11-19 Close 56.32

RSI14 / RSI2 / RSI7

42.0 / 19.8 / 36.4

StochRSI K / D

19.1 / 30.1

MACD / Sig / Hist

-0.115 / -0.064 / -0.051

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.8 / 31.3

BBW

0.0298

ATR14_n

0.0077

CCI20

-83.4

VolChg1d

-2,200.7%

ValChg1d

-2,196.5%

OBV

126,084,303

OBV_Chg3d

-7,036,496

2025-11-18 Close 56.29

RSI14 / RSI2 / RSI7

41.4 / 7.4 / 35.0

StochRSI K / D

29.6 / 44.5

MACD / Sig / Hist

-0.092 / -0.051 / -0.041

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.1 / 29.8

BBW

0.0296

ATR14_n

0.0076

CCI20

-95.8

VolChg1d

-1,838.5%

ValChg1d

-1,853.0%

OBV

122,287,259

OBV_Chg3d

-15,744,615

2025-11-17 Close 56.39

RSI14 / RSI2 / RSI7

42.8 / 10.0 / 37.3

StochRSI K / D

41.6 / 58.1

MACD / Sig / Hist

-0.059 / -0.041 / -0.019

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.3 / 28.1

BBW

0.0298

ATR14_n

0.0075

CCI20

-74.7

VolChg1d

2,146.2%

ValChg1d

2,071.3%

OBV

127,155,688

OBV_Chg3d

-15,393,058

2025-11-14 Close 56.74

RSI14 / RSI2 / RSI7

48.0 / 25.6 / 46.8

StochRSI K / D

62.4 / 66.9

MACD / Sig / Hist

-0.027 / -0.036 / 0.010

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.7 / 27.2

BBW

0.0288

ATR14_n

0.0071

CCI20

-40.4

VolChg1d

872.7%

ValChg1d

849.8%

OBV

133,120,799

OBV_Chg3d

-4,541,084