U.S. Global Jets ETF (JETS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U.S. Global Jets ETF

JETS

OTHER

27.43

As of: 2025-12-05

+0.52 (+1.93%) vs. previous close

Market

OTHER

Latest Volume

2,615,236

Symbol

JETS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.4 · Strong momentum (RSI2 87.6, RSI7 77.6) Uptrend (ADX 17.6) Low volatility (~0.6%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.4 / 87.6 / 77.6

RSI 67.4 · Strong momentum (RSI2 87.6, RSI7 77.6)

StochRSI (K/D)

97.2 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.28 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 36.2

Uptrend (ADX 17.6)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

147.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.43	67.35	87.61	77.58	97.2	97.6	0.5614	0.2819	0.2795	25.78	25.25	24.76	17.6	36.2	0.1688	0.0235	147.6	3,723.2%	3,988.4%	-136,141,624	2,211,829
2025-12-04	26.91	64.05	65.14	72.43	97.2	97.9	0.4793	0.2120	0.2673	25.61	25.18	24.72	16.4	33.2	0.1554	0.0239	151.5	2,685.3%	2,598.7%	-138,756,860	2,018,671
2025-12-03	27.10	66.26	96.17	77.89	98.2	98.2	0.4206	0.1452	0.2753	25.47	25.12	24.68	15.3	30.7	0.1449	0.0243	174.7	-3,797.5%	-3,693.9%	-136,851,159	826,359
2025-12-02	26.65	63.45	91.04	73.82	98.2	98.8	0.3206	0.0764	0.2442	25.30	25.05	24.64	14.3	28.1	0.1345	0.0249	158.4	-2,181.8%	-2,047.6%	-138,353,453	1,031,196
2025-12-01	26.20	60.34	72.14	68.85	98.2	96.7	0.2336	0.0153	0.2182	25.16	25.00	24.61	13.7	26.6	0.1220	0.0253	143.6	8,147.5%	8,071.6%	-140,775,531	1,232,079
2025-11-28	26.31	61.53	97.18	71.70	100.0	89.1	0.1650	-0.0392	0.2042	25.05	24.96	24.58	13.5	26.8	0.1142	0.0257	186.3	-3,491.6%	-3,479.2%	-137,677,518	8,175,735
2025-11-26	26.26	61.21	96.93	71.23	91.9	69.7	0.0638	-0.0903	0.1541	24.92	24.91	24.55	12.6	23.5	0.1040	0.0270	187.2	-3,179.4%	-3,033.5%	-139,384,649	9,776,827
2025-11-25	25.71	57.58	94.21	65.97	75.3	46.5	-0.0611	-0.1288	0.0677	24.78	24.87	24.52	11.7	19.7	0.0893	0.0275	125.9	1,624.5%	1,949.9%	-142,007,610	10,367,373
2025-11-24	25.01	52.32	86.64	57.48	42.0	25.7	-0.1637	-0.1457	-0.0180	24.68	24.84	24.50	11.4	17.4	0.0813	0.0277	26.6	294.7%	504.8%	-145,853,253	3,173,001
2025-11-21	24.51	48.04	74.97	49.82	22.3	17.3	-0.2210	-0.1412	-0.0798	24.64	24.83	24.49	12.0	19.9	0.0855	0.0286	-54.5	-403.8%	-67.5%	-149,161,476	-2,649,507
2025-11-20	23.68	39.70	8.93	32.51	12.9	19.6	-0.2400	-0.1213	-0.1188	24.66	24.84	24.49	12.3	21.3	0.0903	0.0283	-128.2	3,318.8%	3,113.9%	-152,374,983	-3,314,413
2025-11-19	24.05	42.52	21.67	37.44	16.8	30.3	-0.1763	-0.0916	-0.0847	24.76	24.88	24.51	12.0	20.6	0.0814	0.0272	-114.6	-134.7%	-179.6%	-149,026,254	-5,299,204
2025-11-18	24.16	43.38	27.51	38.95	29.0	49.6	-0.1300	-0.0704	-0.0596	24.83	24.91	24.51	12.2	21.6	0.0775	0.0274	-143.1	-5,221.5%	-5,187.7%	-146,511,969	-6,069,969
2025-11-17	23.99	41.70	8.45	35.51	45.2	66.4	-0.0803	-0.0555	-0.0248	24.91	24.94	24.52	12.0	21.0	0.0772	0.0281	-132.9	6,235.7%	5,661.3%	-149,060,570	-12,575,954
2025-11-14	24.87	48.62	26.44	47.34	74.6	79.2	0.0016	-0.0493	0.0509	25.00	24.97	24.53	11.9	20.8	0.0713	0.0261	-26.0	-1,698.9%	-1,801.1%	-143,727,050	-1,921,152

2025-12-05 Close 27.43

RSI14 / RSI2 / RSI7

67.4 / 87.6 / 77.6

StochRSI K / D

97.2 / 97.6

MACD / Sig / Hist

0.561 / 0.282 / 0.280

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

17.6 / 36.2

BBW

0.1688

ATR14_n

0.0235

CCI20

147.6

VolChg1d

3,723.2%

ValChg1d

3,988.4%

OBV

-136,141,624

OBV_Chg3d

2,211,829

2025-12-04 Close 26.91

RSI14 / RSI2 / RSI7

64.1 / 65.1 / 72.4

StochRSI K / D

97.2 / 97.9

MACD / Sig / Hist

0.479 / 0.212 / 0.267

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

16.4 / 33.2

BBW

0.1554

ATR14_n

0.0239

CCI20

151.5

VolChg1d

2,685.3%

ValChg1d

2,598.7%

OBV

-138,756,860

OBV_Chg3d

2,018,671

2025-12-03 Close 27.10

RSI14 / RSI2 / RSI7

66.3 / 96.2 / 77.9

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

0.421 / 0.145 / 0.275

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 30.7

BBW

0.1449

ATR14_n

0.0243

CCI20

174.7

VolChg1d

-3,797.5%

ValChg1d

-3,693.9%

OBV

-136,851,159

OBV_Chg3d

826,359

2025-12-02 Close 26.65

RSI14 / RSI2 / RSI7

63.5 / 91.0 / 73.8

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

0.321 / 0.076 / 0.244

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 28.1

BBW

0.1345

ATR14_n

0.0249

CCI20

158.4

VolChg1d

-2,181.8%

ValChg1d

-2,047.6%

OBV

-138,353,453

OBV_Chg3d

1,031,196

2025-12-01 Close 26.20

RSI14 / RSI2 / RSI7

60.3 / 72.1 / 68.9

StochRSI K / D

98.2 / 96.7

MACD / Sig / Hist

0.234 / 0.015 / 0.218

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 26.6

BBW

0.1220

ATR14_n

0.0253

CCI20

143.6

VolChg1d

8,147.5%

ValChg1d

8,071.6%

OBV

-140,775,531

OBV_Chg3d

1,232,079

2025-11-28 Close 26.31

RSI14 / RSI2 / RSI7

61.5 / 97.2 / 71.7

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

0.165 / -0.039 / 0.204

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 26.8

BBW

0.1142

ATR14_n

0.0257

CCI20

186.3

VolChg1d

-3,491.6%

ValChg1d

-3,479.2%

OBV

-137,677,518

OBV_Chg3d

8,175,735

2025-11-26 Close 26.26

RSI14 / RSI2 / RSI7

61.2 / 96.9 / 71.2

StochRSI K / D

91.9 / 69.7

MACD / Sig / Hist

0.064 / -0.090 / 0.154

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.6 / 23.5

BBW

0.1040

ATR14_n

0.0270

CCI20

187.2

VolChg1d

-3,179.4%

ValChg1d

-3,033.5%

OBV

-139,384,649

OBV_Chg3d

9,776,827

2025-11-25 Close 25.71

RSI14 / RSI2 / RSI7

57.6 / 94.2 / 66.0

StochRSI K / D

75.3 / 46.5

MACD / Sig / Hist

-0.061 / -0.129 / 0.068

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 19.7

BBW

0.0893

ATR14_n

0.0275

CCI20

125.9

VolChg1d

1,624.5%

ValChg1d

1,949.9%

OBV

-142,007,610

OBV_Chg3d

10,367,373

2025-11-24 Close 25.01

RSI14 / RSI2 / RSI7

52.3 / 86.6 / 57.5

StochRSI K / D

42.0 / 25.7

MACD / Sig / Hist

-0.164 / -0.146 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.4 / 17.4

BBW

0.0813

ATR14_n

0.0277

CCI20

26.6

VolChg1d

294.7%

ValChg1d

504.8%

OBV

-145,853,253

OBV_Chg3d

3,173,001

2025-11-21 Close 24.51

RSI14 / RSI2 / RSI7

48.0 / 75.0 / 49.8

StochRSI K / D

22.3 / 17.3

MACD / Sig / Hist

-0.221 / -0.141 / -0.080

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

12.0 / 19.9

BBW

0.0855

ATR14_n

0.0286

CCI20

-54.5

VolChg1d

-403.8%

ValChg1d

-67.5%

OBV

-149,161,476

OBV_Chg3d

-2,649,507

2025-11-20 Close 23.68

RSI14 / RSI2 / RSI7

39.7 / 8.9 / 32.5

StochRSI K / D

12.9 / 19.6

MACD / Sig / Hist

-0.240 / -0.121 / -0.119

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

12.3 / 21.3

BBW

0.0903

ATR14_n

0.0283

CCI20

-128.2

VolChg1d

3,318.8%

ValChg1d

3,113.9%

OBV

-152,374,983

OBV_Chg3d

-3,314,413

2025-11-19 Close 24.05

RSI14 / RSI2 / RSI7

42.5 / 21.7 / 37.4

StochRSI K / D

16.8 / 30.3

MACD / Sig / Hist

-0.176 / -0.092 / -0.085

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 20.6

BBW

0.0814

ATR14_n

0.0272

CCI20

-114.6

VolChg1d

-134.7%

ValChg1d

-179.6%

OBV

-149,026,254

OBV_Chg3d

-5,299,204

2025-11-18 Close 24.16

RSI14 / RSI2 / RSI7

43.4 / 27.5 / 39.0

StochRSI K / D

29.0 / 49.6

MACD / Sig / Hist

-0.130 / -0.070 / -0.060

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.2 / 21.6

BBW

0.0775

ATR14_n

0.0274

CCI20

-143.1

VolChg1d

-5,221.5%

ValChg1d

-5,187.7%

OBV

-146,511,969

OBV_Chg3d

-6,069,969

2025-11-17 Close 23.99

RSI14 / RSI2 / RSI7

41.7 / 8.5 / 35.5

StochRSI K / D

45.2 / 66.4

MACD / Sig / Hist

-0.080 / -0.056 / -0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 21.0

BBW

0.0772

ATR14_n

0.0281

CCI20

-132.9

VolChg1d

6,235.7%

ValChg1d

5,661.3%

OBV

-149,060,570

OBV_Chg3d

-12,575,954

2025-11-14 Close 24.87

RSI14 / RSI2 / RSI7

48.6 / 26.4 / 47.3

StochRSI K / D

74.6 / 79.2

MACD / Sig / Hist

0.002 / -0.049 / 0.051

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.9 / 20.8

BBW

0.0713

ATR14_n

0.0261

CCI20

-26.0

VolChg1d

-1,698.9%

ValChg1d

-1,801.1%

OBV

-143,727,050

OBV_Chg3d

-1,921,152