JFB Construction Holdings Class A Common Stock (JFB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JFB Construction Holdings Class A Common Stock

JFB

NASDAQ

15.17

As of: 2025-12-05

-2.87 (-15.89%) vs. previous close

Market

NASDAQ

Latest Volume

41,446

Symbol

JFB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.4 · Neutral (RSI2 10.7, RSI7 31.4) Weak / range-bound trend (ADX 40.6) Low volatility (~2.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.4 / 10.7 / 31.4

RSI 42.4 · Neutral (RSI2 10.7, RSI7 31.4)

StochRSI (K/D)

4.6 / 3.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 1.11 / -0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 15 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

40.6 / 39.2

Weak / range-bound trend (ADX 40.6)

BBW

2.18%

Low volatility (~2.2%)

ATR14_n

12.81%

Average daily range (as % of price)

CCI20

-82.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 40 · Average next-day return: +1.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.17	42.39	10.68	31.39	4.6	3.1	0.6486	1.1051	-0.4565	17.58	14.74	11.81	40.6	39.2	0.3311	0.1281	-82.3	-4,232.6%	-5,148.8%	38,535,964	-10,278
2025-12-04	18.04	53.43	48.29	47.72	4.6	8.5	0.9732	1.2192	-0.2461	17.83	14.73	11.75	43.5	39.2	0.3057	0.1034	-1.5	7,658.9%	8,366.7%	38,577,410	18,309
2025-12-03	17.34	50.53	9.76	41.38	0.0	18.3	1.0815	1.2807	-0.1992	17.81	14.62	11.64	45.4	44.2	0.3129	0.1094	-9.3	21,647.1%	20,069.1%	38,505,547	-75,964
2025-12-02	18.25	54.68	19.05	47.90	20.8	40.9	1.2749	1.3305	-0.0556	17.86	14.53	11.55	47.4	50.1	0.3181	0.1055	30.9	-4,261.9%	-4,420.9%	38,546,242	-30,786
2025-12-01	18.77	57.16	26.18	51.90	34.2	60.6	1.4105	1.3444	0.0661	17.82	14.40	11.43	48.4	55.9	0.3268	0.1058	39.3	39,988.9%	35,837.4%	38,559,101	-62,307
2025-11-28	20.47	66.32	67.33	67.79	67.6	75.4	1.5101	1.3279	0.1822	17.72	14.25	11.31	49.5	62.7	0.3291	0.0928	98.2	-8,989.9%	-8,941.2%	38,581,511	-14,972
2025-11-26	19.53	63.30	42.21	62.32	80.1	79.1	1.4422	1.2824	0.1599	17.43	14.04	11.16	48.3	60.2	0.2991	0.1006	100.8	7,805.4%	6,702.2%	38,577,028	6,026
2025-11-25	20.82	71.47	89.34	77.87	78.6	67.5	1.4303	1.2424	0.1879	17.21	13.85	11.02	46.8	56.8	0.2811	0.0961	99.2	-218.2%	82.0%	38,621,408	-78,357
2025-11-24	20.20	69.73	85.43	75.34	78.6	52.4	1.2629	1.1954	0.0674	16.83	13.62	10.85	45.3	52.9	0.2179	0.0960	88.7	-8,021.1%	-7,764.3%	38,596,483	-65,059
2025-11-21	17.88	61.57	53.58	61.02	45.3	28.0	1.0940	1.1786	-0.0846	16.48	13.39	10.70	43.8	48.8	0.1718	0.1064	96.4	23,687.3%	22,038.8%	38,571,002	-122,865
2025-11-20	18.80	68.35	94.58	76.02	33.3	16.3	1.0987	1.1997	-0.1010	16.33	13.24	10.57	42.2	44.0	0.2625	0.0881	73.3	1,824.6%	3,432.2%	38,699,765	-12,969
2025-11-19	16.55	57.80	15.43	50.52	5.3	9.5	0.9951	1.2250	-0.2299	16.07	13.05	10.44	41.5	41.5	0.3524	0.0953	19.7	7,133.1%	7,050.7%	38,661,542	-39,341
2025-11-18	16.63	58.44	20.85	52.21	10.1	13.6	1.0774	1.2824	-0.2050	16.02	12.94	10.33	42.0	45.0	0.4236	0.0985	28.3	5,920.2%	5,619.6%	38,693,867	40,313
2025-11-17	16.95	60.96	69.88	58.98	13.0	20.4	1.1587	1.3337	-0.1749	15.95	12.81	10.23	42.5	49.2	0.4442	0.1003	40.3	-7,496.0%	-7,490.1%	38,712,734	79,831
2025-11-14	16.91	60.76	64.69	58.40	17.6	34.7	1.2131	1.3774	-0.1643	15.85	12.67	10.11	42.8	52.6	0.4739	0.1061	41.8	12,918.5%	13,096.1%	38,700,883	44,169

2025-12-05 Close 15.17

RSI14 / RSI2 / RSI7

42.4 / 10.7 / 31.4

StochRSI K / D

4.6 / 3.1

MACD / Sig / Hist

0.649 / 1.105 / -0.457

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

40.6 / 39.2

BBW

0.3311

ATR14_n

0.1281

CCI20

-82.3

VolChg1d

-4,232.6%

ValChg1d

-5,148.8%

OBV

38,535,964

OBV_Chg3d

-10,278

2025-12-04 Close 18.04

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 47.7

StochRSI K / D

4.6 / 8.5

MACD / Sig / Hist

0.973 / 1.219 / -0.246

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

43.5 / 39.2

BBW

0.3057

ATR14_n

0.1034

CCI20

-1.5

VolChg1d

7,658.9%

ValChg1d

8,366.7%

OBV

38,577,410

OBV_Chg3d

18,309

2025-12-03 Close 17.34

RSI14 / RSI2 / RSI7

50.5 / 9.8 / 41.4

StochRSI K / D

0.0 / 18.3

MACD / Sig / Hist

1.082 / 1.281 / -0.199

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

45.4 / 44.2

BBW

0.3129

ATR14_n

0.1094

CCI20

-9.3

VolChg1d

21,647.1%

ValChg1d

20,069.1%

OBV

38,505,547

OBV_Chg3d

-75,964

2025-12-02 Close 18.25

RSI14 / RSI2 / RSI7

54.7 / 19.1 / 47.9

StochRSI K / D

20.8 / 40.9

MACD / Sig / Hist

1.275 / 1.331 / -0.056

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

47.4 / 50.1

BBW

0.3181

ATR14_n

0.1055

CCI20

30.9

VolChg1d

-4,261.9%

ValChg1d

-4,420.9%

OBV

38,546,242

OBV_Chg3d

-30,786

2025-12-01 Close 18.77

RSI14 / RSI2 / RSI7

57.2 / 26.2 / 51.9

StochRSI K / D

34.2 / 60.6

MACD / Sig / Hist

1.411 / 1.344 / 0.066

EMA20 / 60 / 120

18 / 14 / 11

ADX14 / ADX7

48.4 / 55.9

BBW

0.3268

ATR14_n

0.1058

CCI20

39.3

VolChg1d

39,988.9%

ValChg1d

35,837.4%

OBV

38,559,101

OBV_Chg3d

-62,307

2025-11-28 Close 20.47

RSI14 / RSI2 / RSI7

66.3 / 67.3 / 67.8

StochRSI K / D

67.6 / 75.4

MACD / Sig / Hist

1.510 / 1.328 / 0.182

EMA20 / 60 / 120

18 / 14 / 11

ADX14 / ADX7

49.5 / 62.7

BBW

0.3291

ATR14_n

0.0928

CCI20

98.2

VolChg1d

-8,989.9%

ValChg1d

-8,941.2%

OBV

38,581,511

OBV_Chg3d

-14,972

2025-11-26 Close 19.53

RSI14 / RSI2 / RSI7

63.3 / 42.2 / 62.3

StochRSI K / D

80.1 / 79.1

MACD / Sig / Hist

1.442 / 1.282 / 0.160

EMA20 / 60 / 120

17 / 14 / 11

ADX14 / ADX7

48.3 / 60.2

BBW

0.2991

ATR14_n

0.1006

CCI20

100.8

VolChg1d

7,805.4%

ValChg1d

6,702.2%

OBV

38,577,028

OBV_Chg3d

6,026

2025-11-25 Close 20.82

RSI14 / RSI2 / RSI7

71.5 / 89.3 / 77.9

StochRSI K / D

78.6 / 67.5

MACD / Sig / Hist

1.430 / 1.242 / 0.188

EMA20 / 60 / 120

17 / 14 / 11

ADX14 / ADX7

46.8 / 56.8

BBW

0.2811

ATR14_n

0.0961

CCI20

99.2

VolChg1d

-218.2%

ValChg1d

82.0%

OBV

38,621,408

OBV_Chg3d

-78,357

2025-11-24 Close 20.20

RSI14 / RSI2 / RSI7

69.7 / 85.4 / 75.3

StochRSI K / D

78.6 / 52.4

MACD / Sig / Hist

1.263 / 1.195 / 0.067

EMA20 / 60 / 120

17 / 14 / 11

ADX14 / ADX7

45.3 / 52.9

BBW

0.2179

ATR14_n

0.0960

CCI20

88.7

VolChg1d

-8,021.1%

ValChg1d

-7,764.3%

OBV

38,596,483

OBV_Chg3d

-65,059

2025-11-21 Close 17.88

RSI14 / RSI2 / RSI7

61.6 / 53.6 / 61.0

StochRSI K / D

45.3 / 28.0

MACD / Sig / Hist

1.094 / 1.179 / -0.085

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

43.8 / 48.8

BBW

0.1718

ATR14_n

0.1064

CCI20

96.4

VolChg1d

23,687.3%

ValChg1d

22,038.8%

OBV

38,571,002

OBV_Chg3d

-122,865

2025-11-20 Close 18.80

RSI14 / RSI2 / RSI7

68.4 / 94.6 / 76.0

StochRSI K / D

33.3 / 16.3

MACD / Sig / Hist

1.099 / 1.200 / -0.101

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

42.2 / 44.0

BBW

0.2625

ATR14_n

0.0881

CCI20

73.3

VolChg1d

1,824.6%

ValChg1d

3,432.2%

OBV

38,699,765

OBV_Chg3d

-12,969

2025-11-19 Close 16.55

RSI14 / RSI2 / RSI7

57.8 / 15.4 / 50.5

StochRSI K / D

5.3 / 9.5

MACD / Sig / Hist

0.995 / 1.225 / -0.230

EMA20 / 60 / 120

16 / 13 / 10

ADX14 / ADX7

41.5 / 41.5

BBW

0.3524

ATR14_n

0.0953

CCI20

19.7

VolChg1d

7,133.1%

ValChg1d

7,050.7%

OBV

38,661,542

OBV_Chg3d

-39,341

2025-11-18 Close 16.63

RSI14 / RSI2 / RSI7

58.4 / 20.9 / 52.2

StochRSI K / D

10.1 / 13.6

MACD / Sig / Hist

1.077 / 1.282 / -0.205

EMA20 / 60 / 120

16 / 13 / 10

ADX14 / ADX7

42.0 / 45.0

BBW

0.4236

ATR14_n

0.0985

CCI20

28.3

VolChg1d

5,920.2%

ValChg1d

5,619.6%

OBV

38,693,867

OBV_Chg3d

40,313

2025-11-17 Close 16.95

RSI14 / RSI2 / RSI7

61.0 / 69.9 / 59.0

StochRSI K / D

13.0 / 20.4

MACD / Sig / Hist

1.159 / 1.334 / -0.175

EMA20 / 60 / 120

16 / 13 / 10

ADX14 / ADX7

42.5 / 49.2

BBW

0.4442

ATR14_n

0.1003

CCI20

40.3

VolChg1d

-7,496.0%

ValChg1d

-7,490.1%

OBV

38,712,734

OBV_Chg3d

79,831

2025-11-14 Close 16.91

RSI14 / RSI2 / RSI7

60.8 / 64.7 / 58.4

StochRSI K / D

17.6 / 34.7

MACD / Sig / Hist

1.213 / 1.377 / -0.164

EMA20 / 60 / 120

16 / 13 / 10

ADX14 / ADX7

42.8 / 52.6

BBW

0.4739

ATR14_n

0.1061

CCI20

41.8

VolChg1d

12,918.5%

ValChg1d

13,096.1%

OBV

38,700,883

OBV_Chg3d

44,169