Jeffs' Brands Ltd Ordinary Shares (JFBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jeffs' Brands Ltd Ordinary Shares

JFBR

NASDAQ

1.60

As of: 2025-12-05

-0.92 (-36.51%) vs. previous close

Market

NASDAQ

Latest Volume

38,768,214

Symbol

JFBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.9 · Neutral (RSI2 27.1, RSI7 41.4) Weak / range-bound trend (ADX 28.7) High volatility (39.7%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.9 / 27.1 / 41.4

RSI 38.9 · Neutral (RSI2 27.1, RSI7 41.4)

StochRSI (K/D)

83.4 / 93.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.27 / -0.38 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 49.9

Weak / range-bound trend (ADX 28.7)

BBW

39.74%

High volatility (39.7%)

ATR14_n

25.90%

Average daily range (as % of price)

CCI20

42.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.60	38.90	27.14	41.43	83.4	93.7	-0.2739	-0.3808	0.1069	2.00	3.15	6.72	28.7	49.9	0.6358	0.2590	42.2	559,491.8%	351,582.1%	-29,324,672	-38,115,859
2025-12-04	2.52	58.19	97.69	79.58	98.8	99.2	-0.2681	-0.4075	0.1394	2.05	3.20	6.80	26.8	44.6	0.6664	0.1099	45.5	229,734.8%	313,065.1%	9,443,542	918,477
2025-12-03	1.87	38.03	71.78	53.83	98.8	96.2	-0.3504	-0.4424	0.0920	2.00	3.22	6.88	26.7	41.3	0.6424	0.1284	-4.7	-8,933.0%	-8,949.8%	8,762,791	591,408
2025-12-02	1.90	38.83	96.81	56.65	100.0	86.2	-0.3842	-0.4654	0.0812	2.01	3.27	6.96	28.7	43.0	0.6739	0.1290	0.6	-2,475.7%	-2,101.5%	8,791,187	753,369
2025-12-01	1.81	35.01	93.31	49.89	89.8	69.4	-0.4248	-0.4857	0.0609	2.02	3.31	7.05	30.8	44.6	0.7215	0.1305	-19.9	16,480.1%	16,627.3%	8,525,065	510,184
2025-11-28	1.80	34.59	92.88	49.13	68.9	48.3	-0.4612	-0.5009	0.0397	2.04	3.37	7.13	31.7	52.0	0.7733	0.1315	-21.1	48,231.2%	57,623.4%	8,171,383	121,648
2025-11-26	1.55	23.00	62.30	24.83	49.6	30.0	-0.5000	-0.5108	0.0108	2.07	3.42	7.22	32.6	60.6	0.7879	0.1470	-41.5	-3,419.1%	-3,199.8%	8,037,818	61,124
2025-11-25	1.50	20.38	33.94	18.12	26.5	13.5	-0.5169	-0.5135	-0.0033	2.12	3.48	7.32	31.6	60.4	0.7779	0.1585	-46.6	-5,228.2%	-5,352.1%	8,014,881	-113,619
2025-11-24	1.54	20.91	48.55	19.30	14.1	4.7	-0.5257	-0.5127	-0.0130	2.19	3.55	7.42	30.3	59.2	0.7598	0.1612	-52.1	-5,188.5%	-4,889.9%	8,049,735	-176,230
2025-11-21	1.45	16.37	0.23	7.71	0.0	0.0	-0.5334	-0.5094	-0.0240	2.26	3.62	7.51	29.0	57.9	0.7842	0.1737	-63.7	5,575.4%	4,956.6%	7,976,694	-295,002
2025-11-20	1.51	16.98	0.33	8.40	0.0	0.0	-0.5264	-0.5035	-0.0229	2.34	3.69	7.62	27.1	54.0	0.7868	0.1690	-58.7	11,312.7%	8,820.0%	8,128,500	-170,599
2025-11-19	1.71	19.16	1.37	11.28	0.0	0.0	-0.5158	-0.4977	-0.0181	2.43	3.76	7.72	25.5	50.5	0.7868	0.1494	-56.1	6,688.3%	6,214.2%	8,225,965	-178,319
2025-11-18	1.76	19.75	2.27	12.18	0.0	4.0	-0.5152	-0.4932	-0.0220	2.50	3.83	7.82	24.3	47.8	0.8096	0.1537	-62.3	-7,394.8%	-7,452.7%	8,271,696	-171,914
2025-11-17	1.80	20.21	3.08	12.88	0.0	9.2	-0.5120	-0.4877	-0.0243	2.58	3.90	7.92	23.1	44.7	0.8298	0.1550	-66.3	16,746.9%	14,945.3%	8,299,099	-210,612
2025-11-14	1.93	21.74	7.24	15.34	12.0	15.8	-0.5045	-0.4816	-0.0229	2.66	3.98	8.02	21.9	41.7	0.8285	0.1485	-67.1	-4,050.6%	-4,081.3%	8,404,284	-45,948

2025-12-05 Close 1.60

RSI14 / RSI2 / RSI7

38.9 / 27.1 / 41.4

StochRSI K / D

83.4 / 93.7

MACD / Sig / Hist

-0.274 / -0.381 / 0.107

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

28.7 / 49.9

BBW

0.6358

ATR14_n

0.2590

CCI20

42.2

VolChg1d

559,491.8%

ValChg1d

351,582.1%

OBV

-29,324,672

OBV_Chg3d

-38,115,859

2025-12-04 Close 2.52

RSI14 / RSI2 / RSI7

58.2 / 97.7 / 79.6

StochRSI K / D

98.8 / 99.2

MACD / Sig / Hist

-0.268 / -0.408 / 0.139

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

26.8 / 44.6

BBW

0.6664

ATR14_n

0.1099

CCI20

45.5

VolChg1d

229,734.8%

ValChg1d

313,065.1%

OBV

9,443,542

OBV_Chg3d

918,477

2025-12-03 Close 1.87

RSI14 / RSI2 / RSI7

38.0 / 71.8 / 53.8

StochRSI K / D

98.8 / 96.2

MACD / Sig / Hist

-0.350 / -0.442 / 0.092

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

26.7 / 41.3

BBW

0.6424

ATR14_n

0.1284

CCI20

-4.7

VolChg1d

-8,933.0%

ValChg1d

-8,949.8%

OBV

8,762,791

OBV_Chg3d

591,408

2025-12-02 Close 1.90

RSI14 / RSI2 / RSI7

38.8 / 96.8 / 56.7

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

-0.384 / -0.465 / 0.081

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

28.7 / 43.0

BBW

0.6739

ATR14_n

0.1290

CCI20

0.6

VolChg1d

-2,475.7%

ValChg1d

-2,101.5%

OBV

8,791,187

OBV_Chg3d

753,369

2025-12-01 Close 1.81

RSI14 / RSI2 / RSI7

35.0 / 93.3 / 49.9

StochRSI K / D

89.8 / 69.4

MACD / Sig / Hist

-0.425 / -0.486 / 0.061

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

30.8 / 44.6

BBW

0.7215

ATR14_n

0.1305

CCI20

-19.9

VolChg1d

16,480.1%

ValChg1d

16,627.3%

OBV

8,525,065

OBV_Chg3d

510,184

2025-11-28 Close 1.80

RSI14 / RSI2 / RSI7

34.6 / 92.9 / 49.1

StochRSI K / D

68.9 / 48.3

MACD / Sig / Hist

-0.461 / -0.501 / 0.040

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

31.7 / 52.0

BBW

0.7733

ATR14_n

0.1315

CCI20

-21.1

VolChg1d

48,231.2%

ValChg1d

57,623.4%

OBV

8,171,383

OBV_Chg3d

121,648

2025-11-26 Close 1.55

RSI14 / RSI2 / RSI7

23.0 / 62.3 / 24.8

StochRSI K / D

49.6 / 30.0

MACD / Sig / Hist

-0.500 / -0.511 / 0.011

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

32.6 / 60.6

BBW

0.7879

ATR14_n

0.1470

CCI20

-41.5

VolChg1d

-3,419.1%

ValChg1d

-3,199.8%

OBV

8,037,818

OBV_Chg3d

61,124

2025-11-25 Close 1.50

RSI14 / RSI2 / RSI7

20.4 / 33.9 / 18.1

StochRSI K / D

26.5 / 13.5

MACD / Sig / Hist

-0.517 / -0.514 / -0.003

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

31.6 / 60.4

BBW

0.7779

ATR14_n

0.1585

CCI20

-46.6

VolChg1d

-5,228.2%

ValChg1d

-5,352.1%

OBV

8,014,881

OBV_Chg3d

-113,619

2025-11-24 Close 1.54

RSI14 / RSI2 / RSI7

20.9 / 48.6 / 19.3

StochRSI K / D

14.1 / 4.7

MACD / Sig / Hist

-0.526 / -0.513 / -0.013

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

30.3 / 59.2

BBW

0.7598

ATR14_n

0.1612

CCI20

-52.1

VolChg1d

-5,188.5%

ValChg1d

-4,889.9%

OBV

8,049,735

OBV_Chg3d

-176,230

2025-11-21 Close 1.45

RSI14 / RSI2 / RSI7

16.4 / 0.2 / 7.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.533 / -0.509 / -0.024

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

29.0 / 57.9

BBW

0.7842

ATR14_n

0.1737

CCI20

-63.7

VolChg1d

5,575.4%

ValChg1d

4,956.6%

OBV

7,976,694

OBV_Chg3d

-295,002

2025-11-20 Close 1.51

RSI14 / RSI2 / RSI7

17.0 / 0.3 / 8.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.526 / -0.504 / -0.023

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

27.1 / 54.0

BBW

0.7868

ATR14_n

0.1690

CCI20

-58.7

VolChg1d

11,312.7%

ValChg1d

8,820.0%

OBV

8,128,500

OBV_Chg3d

-170,599

2025-11-19 Close 1.71

RSI14 / RSI2 / RSI7

19.2 / 1.4 / 11.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.516 / -0.498 / -0.018

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

25.5 / 50.5

BBW

0.7868

ATR14_n

0.1494

CCI20

-56.1

VolChg1d

6,688.3%

ValChg1d

6,214.2%

OBV

8,225,965

OBV_Chg3d

-178,319

2025-11-18 Close 1.76

RSI14 / RSI2 / RSI7

19.8 / 2.3 / 12.2

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-0.515 / -0.493 / -0.022

EMA20 / 60 / 120

3 / 4 / 8

ADX14 / ADX7

24.3 / 47.8

BBW

0.8096

ATR14_n

0.1537

CCI20

-62.3

VolChg1d

-7,394.8%

ValChg1d

-7,452.7%

OBV

8,271,696

OBV_Chg3d

-171,914

2025-11-17 Close 1.80

RSI14 / RSI2 / RSI7

20.2 / 3.1 / 12.9

StochRSI K / D

0.0 / 9.2

MACD / Sig / Hist

-0.512 / -0.488 / -0.024

EMA20 / 60 / 120

3 / 4 / 8

ADX14 / ADX7

23.1 / 44.7

BBW

0.8298

ATR14_n

0.1550

CCI20

-66.3

VolChg1d

16,746.9%

ValChg1d

14,945.3%

OBV

8,299,099

OBV_Chg3d

-210,612

2025-11-14 Close 1.93

RSI14 / RSI2 / RSI7

21.7 / 7.2 / 15.3

StochRSI K / D

12.0 / 15.8

MACD / Sig / Hist

-0.505 / -0.482 / -0.023

EMA20 / 60 / 120

3 / 4 / 8

ADX14 / ADX7

21.9 / 41.7

BBW

0.8285

ATR14_n

0.1485

CCI20

-67.1

VolChg1d

-4,050.6%

ValChg1d

-4,081.3%

OBV

8,404,284

OBV_Chg3d

-45,948