Jeffs' Brands Ltd Warrant (JFBRW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jeffs' Brands Ltd Warrant

JFBRW

NASDAQ

0.02

As of: 2025-12-05

+0.00 (+1.28%) vs. previous close

Market

NASDAQ

Latest Volume

142,747

Symbol

JFBRW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 98.6, RSI7 71.5) Weak / range-bound trend (ADX 9.6) High volatility (1582.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 98.6 / 71.5

RSI 57.5 · Positive momentum (RSI2 98.6, RSI7 71.5)

StochRSI (K/D)

70.1 / 61.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

9.6 / 21.4

Weak / range-bound trend (ADX 9.6)

BBW

1,582.52%

High volatility (1582.5%)

ATR14_n

14.63%

Average daily range (as % of price)

CCI20

106.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.6%

Up days

32.1%

Down days

Pattern count: 28 · Average next-day return: +1.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.02	57.48	98.57	71.51	70.1	61.6	-0.0010	-0.0016	0.0006	0.02	0.03	0.03	9.6	21.4	0.3766	0.1463	106.0	97,617.4%	132,970.0%	395,494	114,183
2025-12-02	0.02	44.80	49.25	44.99	56.4	59.3	-0.0016	-0.0018	0.0002	0.02	0.03	0.03	7.8	15.0	0.3115	0.1580	-23.7	78,657.5%	79,087.9%	291,019	17,918
2025-11-28	0.02	44.57	32.00	44.33	58.2	63.3	-0.0017	-0.0018	0.0001	0.02	0.03	0.03	7.3	12.0	0.3085	0.1646	-16.2	-8,666.3%	-8,666.3%	281,311	7,582
2025-11-26	0.02	44.57	32.00	44.33	63.2	66.9	-0.0018	-0.0019	0.0001	0.02	0.03	0.03	7.4	12.2	0.3661	0.1773	-27.5	120,732.5%	121,370.2%	281,311	5,482
2025-11-25	0.02	44.38	25.68	43.84	68.5	71.9	-0.0018	-0.0019	0.0001	0.02	0.03	0.03	7.5	12.4	0.4281	0.1821	-33.3	-7,009.5%	-7,161.8%	273,101	24,617
2025-11-24	0.02	46.04	52.49	47.81	69.1	70.1	-0.0018	-0.0020	0.0001	0.02	0.03	0.03	7.5	12.6	0.4791	0.1769	-31.9	-9,232.0%	-9,235.6%	273,729	24,145
2025-11-21	0.02	46.19	55.10	48.15	77.9	64.6	-0.0019	-0.0020	0.0001	0.02	0.03	0.03	7.6	12.8	0.5327	0.1800	-38.8	238,590.9%	250,600.1%	275,829	27,969
2025-11-20	0.02	44.55	40.22	44.79	63.3	53.1	-0.0020	-0.0020	0.0000	0.02	0.03	0.03	7.7	13.1	0.5424	0.1928	-29.5	-3,619.5%	-4,427.2%	248,484	824
2025-11-19	0.02	48.67	80.02	53.75	52.5	45.0	-0.0020	-0.0020	0.0000	0.02	0.03	0.03	8.3	14.4	0.6160	0.1716	-23.3	76,200.0%	95,306.2%	249,584	-5,276
2025-11-17	0.02	41.47	31.26	38.68	43.4	45.1	-0.0023	-0.0020	-0.0003	0.02	0.03	0.03	8.9	15.8	0.6377	0.2087	-58.9	-9,722.2%	-9,719.3%	247,860	-6,900
2025-11-14	0.02	41.11	27.13	37.87	39.1	46.9	-0.0022	-0.0019	-0.0003	0.02	0.03	0.03	9.6	17.5	0.6430	0.2087	-87.2	710,000.0%	593,668.1%	247,660	-88,375
2025-11-13	0.02	45.92	61.19	47.86	52.9	48.1	-0.0021	-0.0018	-0.0002	0.02	0.03	0.03	9.6	17.9	0.6572	0.1760	-43.8	-9,987.7%	-9,985.8%	254,860	-86,773
2025-11-12	0.02	40.70	20.95	36.16	48.7	37.1	-0.0022	-0.0018	-0.0004	0.02	0.03	0.03	10.1	18.2	0.6878	0.2065	-102.3	135,185.8%	111,394.8%	254,760	-76,214
2025-11-10	0.02	46.07	64.25	48.21	42.6	21.6	-0.0020	-0.0017	-0.0003	0.03	0.03	0.03	10.7	21.1	0.6429	0.1705	-66.0	-4,748.1%	-4,959.9%	336,035	5,061
2025-11-07	0.02	47.56	87.43	52.02	20.0	8.6	-0.0021	-0.0016	-0.0005	0.03	0.03	0.03	11.4	22.5	0.6346	0.1619	-58.6	7,008.1%	11,090.1%	341,633	-6,914

2025-12-05 Close 0.02

RSI14 / RSI2 / RSI7

57.5 / 98.6 / 71.5

StochRSI K / D

70.1 / 61.6

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.6 / 21.4

BBW

0.3766

ATR14_n

0.1463

CCI20

106.0

VolChg1d

97,617.4%

ValChg1d

132,970.0%

OBV

395,494

OBV_Chg3d

114,183

2025-12-02 Close 0.02

RSI14 / RSI2 / RSI7

44.8 / 49.3 / 45.0

StochRSI K / D

56.4 / 59.3

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.8 / 15.0

BBW

0.3115

ATR14_n

0.1580

CCI20

-23.7

VolChg1d

78,657.5%

ValChg1d

79,087.9%

OBV

291,019

OBV_Chg3d

17,918

2025-11-28 Close 0.02

RSI14 / RSI2 / RSI7

44.6 / 32.0 / 44.3

StochRSI K / D

58.2 / 63.3

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.3 / 12.0

BBW

0.3085

ATR14_n

0.1646

CCI20

-16.2

VolChg1d

-8,666.3%

ValChg1d

-8,666.3%

OBV

281,311

OBV_Chg3d

7,582

2025-11-26 Close 0.02

RSI14 / RSI2 / RSI7

44.6 / 32.0 / 44.3

StochRSI K / D

63.2 / 66.9

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.4 / 12.2

BBW

0.3661

ATR14_n

0.1773

CCI20

-27.5

VolChg1d

120,732.5%

ValChg1d

121,370.2%

OBV

281,311

OBV_Chg3d

5,482

2025-11-25 Close 0.02

RSI14 / RSI2 / RSI7

44.4 / 25.7 / 43.8

StochRSI K / D

68.5 / 71.9

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.5 / 12.4

BBW

0.4281

ATR14_n

0.1821

CCI20

-33.3

VolChg1d

-7,009.5%

ValChg1d

-7,161.8%

OBV

273,101

OBV_Chg3d

24,617

2025-11-24 Close 0.02

RSI14 / RSI2 / RSI7

46.0 / 52.5 / 47.8

StochRSI K / D

69.1 / 70.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.5 / 12.6

BBW

0.4791

ATR14_n

0.1769

CCI20

-31.9

VolChg1d

-9,232.0%

ValChg1d

-9,235.6%

OBV

273,729

OBV_Chg3d

24,145

2025-11-21 Close 0.02

RSI14 / RSI2 / RSI7

46.2 / 55.1 / 48.2

StochRSI K / D

77.9 / 64.6

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.6 / 12.8

BBW

0.5327

ATR14_n

0.1800

CCI20

-38.8

VolChg1d

238,590.9%

ValChg1d

250,600.1%

OBV

275,829

OBV_Chg3d

27,969

2025-11-20 Close 0.02

RSI14 / RSI2 / RSI7

44.6 / 40.2 / 44.8

StochRSI K / D

63.3 / 53.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.7 / 13.1

BBW

0.5424

ATR14_n

0.1928

CCI20

-29.5

VolChg1d

-3,619.5%

ValChg1d

-4,427.2%

OBV

248,484

OBV_Chg3d

824

2025-11-19 Close 0.02

RSI14 / RSI2 / RSI7

48.7 / 80.0 / 53.8

StochRSI K / D

52.5 / 45.0

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.3 / 14.4

BBW

0.6160

ATR14_n

0.1716

CCI20

-23.3

VolChg1d

76,200.0%

ValChg1d

95,306.2%

OBV

249,584

OBV_Chg3d

-5,276

2025-11-17 Close 0.02

RSI14 / RSI2 / RSI7

41.5 / 31.3 / 38.7

StochRSI K / D

43.4 / 45.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.9 / 15.8

BBW

0.6377

ATR14_n

0.2087

CCI20

-58.9

VolChg1d

-9,722.2%

ValChg1d

-9,719.3%

OBV

247,860

OBV_Chg3d

-6,900

2025-11-14 Close 0.02

RSI14 / RSI2 / RSI7

41.1 / 27.1 / 37.9

StochRSI K / D

39.1 / 46.9

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.6 / 17.5

BBW

0.6430

ATR14_n

0.2087

CCI20

-87.2

VolChg1d

710,000.0%

ValChg1d

593,668.1%

OBV

247,660

OBV_Chg3d

-88,375

2025-11-13 Close 0.02

RSI14 / RSI2 / RSI7

45.9 / 61.2 / 47.9

StochRSI K / D

52.9 / 48.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.6 / 17.9

BBW

0.6572

ATR14_n

0.1760

CCI20

-43.8

VolChg1d

-9,987.7%

ValChg1d

-9,985.8%

OBV

254,860

OBV_Chg3d

-86,773

2025-11-12 Close 0.02

RSI14 / RSI2 / RSI7

40.7 / 21.0 / 36.2

StochRSI K / D

48.7 / 37.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.1 / 18.2

BBW

0.6878

ATR14_n

0.2065

CCI20

-102.3

VolChg1d

135,185.8%

ValChg1d

111,394.8%

OBV

254,760

OBV_Chg3d

-76,214

2025-11-10 Close 0.02

RSI14 / RSI2 / RSI7

46.1 / 64.3 / 48.2

StochRSI K / D

42.6 / 21.6

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.7 / 21.1

BBW

0.6429

ATR14_n

0.1705

CCI20

-66.0

VolChg1d

-4,748.1%

ValChg1d

-4,959.9%

OBV

336,035

OBV_Chg3d

5,061

2025-11-07 Close 0.02

RSI14 / RSI2 / RSI7

47.6 / 87.4 / 52.0

StochRSI K / D

20.0 / 8.6

MACD / Sig / Hist

-0.002 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.4 / 22.5

BBW

0.6346

ATR14_n

0.1619

CCI20

-58.6

VolChg1d

7,008.1%

ValChg1d

11,090.1%

OBV

341,633

OBV_Chg3d

-6,914