JPMorgan Global Select Equity ETF (JGLO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Global Select Equity ETF

JGLO

NASDAQ

67.93

As of: 2025-12-05

-0.01 (-0.01%) vs. previous close

Market

NASDAQ

Latest Volume

272,677

Symbol

JGLO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 53.7, RSI7 59.5) Uptrend (ADX 14) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 53.7 / 59.5

RSI 53.8 · Neutral (RSI2 53.7, RSI7 59.5)

StochRSI (K/D)

95.8 / 90.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.10 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 67 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 26.7

Uptrend (ADX 14)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

49.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.1%

Up days

45.9%

Down days

Pattern count: 37 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	67.93	53.81	53.67	59.51	95.8	90.0	0.0290	-0.0955	0.1245	67.59	67.34	66.25	14.0	26.7	0.0479	0.0092	49.2	74,037.7%	74,025.3%	-51,115,481	-135,222
2025-12-04	67.94	53.93	56.60	59.82	90.2	84.1	0.0001	-0.1266	0.1267	67.55	67.32	66.22	14.4	25.7	0.0477	0.0095	46.7	-8,090.3%	-8,093.9%	-50,842,804	213,034
2025-12-03	68.07	55.33	87.49	63.43	83.9	79.7	-0.0377	-0.1583	0.1206	67.51	67.30	66.19	14.9	24.6	0.0474	0.0096	46.2	12,480.1%	12,579.3%	-50,810,357	194,948
2025-12-02	67.77	52.68	65.98	58.44	78.2	75.6	-0.0986	-0.1884	0.0898	67.46	67.27	66.16	15.7	24.7	0.0468	0.0100	33.7	4,956.4%	4,965.2%	-50,980,259	282,951
2025-12-01	67.73	52.33	61.57	57.78	76.9	68.9	-0.1444	-0.2109	0.0665	67.42	67.25	66.13	16.7	25.4	0.0477	0.0103	31.5	-8,040.6%	-8,047.0%	-51,055,838	419,139
2025-11-28	67.95	54.39	95.75	62.46	71.8	58.0	-0.1968	-0.2275	0.0307	67.39	67.24	66.11	17.8	26.1	0.0486	0.0107	41.7	2,178.7%	2,240.0%	-51,005,305	806,019
2025-11-26	67.61	51.65	92.56	57.95	57.9	42.3	-0.2831	-0.2352	-0.0479	67.33	67.21	66.08	18.8	25.7	0.0494	0.0112	16.1	-3,703.9%	-3,665.5%	-51,263,210	642,455
2025-11-25	67.20	48.17	86.39	51.99	44.4	26.7	-0.3546	-0.2232	-0.1314	67.30	67.20	66.05	20.0	25.7	0.0534	0.0113	-50.8	25,652.3%	25,935.7%	-51,474,977	796,661
2025-11-24	66.67	43.27	70.72	43.05	24.5	12.1	-0.3989	-0.1904	-0.2085	67.31	67.20	66.03	20.8	29.4	0.0573	0.0114	-93.7	-7,422.2%	-7,412.5%	-51,811,324	258,311
2025-11-21	66.42	40.81	59.81	38.40	11.3	4.3	-0.3957	-0.1382	-0.2574	67.38	67.22	66.02	20.8	31.3	0.0587	0.0117	-129.2	8,117.2%	8,335.3%	-51,905,665	237,814
2025-11-20	65.63	32.21	2.25	20.96	0.5	3.6	-0.3604	-0.0739	-0.2865	67.48	67.25	66.01	20.8	33.1	0.0565	0.0114	-156.7	17,355.4%	17,021.9%	-52,271,638	-247,238
2025-11-19	66.44	37.38	8.47	27.91	1.0	9.9	-0.2296	-0.0023	-0.2273	67.67	67.30	66.02	20.8	35.3	0.0478	0.0101	-161.0	-3,798.7%	-3,795.9%	-52,069,635	-3,846,174
2025-11-18	66.41	37.04	3.53	27.14	9.4	24.3	-0.1419	0.0546	-0.1964	67.80	67.33	66.01	19.4	32.3	0.0428	0.0103	-186.0	-9,686.7%	-9,689.2%	-52,143,479	-4,061,052
2025-11-17	66.95	40.83	6.86	32.47	19.4	40.5	-0.0248	0.1037	-0.1284	67.95	67.36	66.01	18.0	28.7	0.0364	0.0100	-134.3	259,505.2%	256,519.5%	-52,024,400	-4,043,222
2025-11-14	67.70	47.03	19.90	42.36	44.0	56.2	0.0701	0.1358	-0.0657	68.06	67.38	65.99	17.0	26.2	0.0324	0.0095	-85.0	3,929.4%	3,910.9%	-48,223,461	-115,173

2025-12-05 Close 67.93

RSI14 / RSI2 / RSI7

53.8 / 53.7 / 59.5

StochRSI K / D

95.8 / 90.0

MACD / Sig / Hist

0.029 / -0.096 / 0.125

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

14.0 / 26.7

BBW

0.0479

ATR14_n

0.0092

CCI20

49.2

VolChg1d

74,037.7%

ValChg1d

74,025.3%

OBV

-51,115,481

OBV_Chg3d

-135,222

2025-12-04 Close 67.94

RSI14 / RSI2 / RSI7

53.9 / 56.6 / 59.8

StochRSI K / D

90.2 / 84.1

MACD / Sig / Hist

0.000 / -0.127 / 0.127

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

14.4 / 25.7

BBW

0.0477

ATR14_n

0.0095

CCI20

46.7

VolChg1d

-8,090.3%

ValChg1d

-8,093.9%

OBV

-50,842,804

OBV_Chg3d

213,034

2025-12-03 Close 68.07

RSI14 / RSI2 / RSI7

55.3 / 87.5 / 63.4

StochRSI K / D

83.9 / 79.7

MACD / Sig / Hist

-0.038 / -0.158 / 0.121

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

14.9 / 24.6

BBW

0.0474

ATR14_n

0.0096

CCI20

46.2

VolChg1d

12,480.1%

ValChg1d

12,579.3%

OBV

-50,810,357

OBV_Chg3d

194,948

2025-12-02 Close 67.77

RSI14 / RSI2 / RSI7

52.7 / 66.0 / 58.4

StochRSI K / D

78.2 / 75.6

MACD / Sig / Hist

-0.099 / -0.188 / 0.090

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

15.7 / 24.7

BBW

0.0468

ATR14_n

0.0100

CCI20

33.7

VolChg1d

4,956.4%

ValChg1d

4,965.2%

OBV

-50,980,259

OBV_Chg3d

282,951

2025-12-01 Close 67.73

RSI14 / RSI2 / RSI7

52.3 / 61.6 / 57.8

StochRSI K / D

76.9 / 68.9

MACD / Sig / Hist

-0.144 / -0.211 / 0.067

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

16.7 / 25.4

BBW

0.0477

ATR14_n

0.0103

CCI20

31.5

VolChg1d

-8,040.6%

ValChg1d

-8,047.0%

OBV

-51,055,838

OBV_Chg3d

419,139

2025-11-28 Close 67.95

RSI14 / RSI2 / RSI7

54.4 / 95.8 / 62.5

StochRSI K / D

71.8 / 58.0

MACD / Sig / Hist

-0.197 / -0.228 / 0.031

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

17.8 / 26.1

BBW

0.0486

ATR14_n

0.0107

CCI20

41.7

VolChg1d

2,178.7%

ValChg1d

2,240.0%

OBV

-51,005,305

OBV_Chg3d

806,019

2025-11-26 Close 67.61

RSI14 / RSI2 / RSI7

51.7 / 92.6 / 58.0

StochRSI K / D

57.9 / 42.3

MACD / Sig / Hist

-0.283 / -0.235 / -0.048

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

18.8 / 25.7

BBW

0.0494

ATR14_n

0.0112

CCI20

16.1

VolChg1d

-3,703.9%

ValChg1d

-3,665.5%

OBV

-51,263,210

OBV_Chg3d

642,455

2025-11-25 Close 67.20

RSI14 / RSI2 / RSI7

48.2 / 86.4 / 52.0

StochRSI K / D

44.4 / 26.7

MACD / Sig / Hist

-0.355 / -0.223 / -0.131

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

20.0 / 25.7

BBW

0.0534

ATR14_n

0.0113

CCI20

-50.8

VolChg1d

25,652.3%

ValChg1d

25,935.7%

OBV

-51,474,977

OBV_Chg3d

796,661

2025-11-24 Close 66.67

RSI14 / RSI2 / RSI7

43.3 / 70.7 / 43.1

StochRSI K / D

24.5 / 12.1

MACD / Sig / Hist

-0.399 / -0.190 / -0.209

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

20.8 / 29.4

BBW

0.0573

ATR14_n

0.0114

CCI20

-93.7

VolChg1d

-7,422.2%

ValChg1d

-7,412.5%

OBV

-51,811,324

OBV_Chg3d

258,311

2025-11-21 Close 66.42

RSI14 / RSI2 / RSI7

40.8 / 59.8 / 38.4

StochRSI K / D

11.3 / 4.3

MACD / Sig / Hist

-0.396 / -0.138 / -0.257

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

20.8 / 31.3

BBW

0.0587

ATR14_n

0.0117

CCI20

-129.2

VolChg1d

8,117.2%

ValChg1d

8,335.3%

OBV

-51,905,665

OBV_Chg3d

237,814

2025-11-20 Close 65.63

RSI14 / RSI2 / RSI7

32.2 / 2.3 / 21.0

StochRSI K / D

0.5 / 3.6

MACD / Sig / Hist

-0.360 / -0.074 / -0.287

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

20.8 / 33.1

BBW

0.0565

ATR14_n

0.0114

CCI20

-156.7

VolChg1d

17,355.4%

ValChg1d

17,021.9%

OBV

-52,271,638

OBV_Chg3d

-247,238

2025-11-19 Close 66.44

RSI14 / RSI2 / RSI7

37.4 / 8.5 / 27.9

StochRSI K / D

1.0 / 9.9

MACD / Sig / Hist

-0.230 / -0.002 / -0.227

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

20.8 / 35.3

BBW

0.0478

ATR14_n

0.0101

CCI20

-161.0

VolChg1d

-3,798.7%

ValChg1d

-3,795.9%

OBV

-52,069,635

OBV_Chg3d

-3,846,174

2025-11-18 Close 66.41

RSI14 / RSI2 / RSI7

37.0 / 3.5 / 27.1

StochRSI K / D

9.4 / 24.3

MACD / Sig / Hist

-0.142 / 0.055 / -0.196

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

19.4 / 32.3

BBW

0.0428

ATR14_n

0.0103

CCI20

-186.0

VolChg1d

-9,686.7%

ValChg1d

-9,689.2%

OBV

-52,143,479

OBV_Chg3d

-4,061,052

2025-11-17 Close 66.95

RSI14 / RSI2 / RSI7

40.8 / 6.9 / 32.5

StochRSI K / D

19.4 / 40.5

MACD / Sig / Hist

-0.025 / 0.104 / -0.128

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

18.0 / 28.7

BBW

0.0364

ATR14_n

0.0100

CCI20

-134.3

VolChg1d

259,505.2%

ValChg1d

256,519.5%

OBV

-52,024,400

OBV_Chg3d

-4,043,222

2025-11-14 Close 67.70

RSI14 / RSI2 / RSI7

47.0 / 19.9 / 42.4

StochRSI K / D

44.0 / 56.2

MACD / Sig / Hist

0.070 / 0.136 / -0.066

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

17.0 / 26.2

BBW

0.0324

ATR14_n

0.0095

CCI20

-85.0

VolChg1d

3,929.4%

ValChg1d

3,910.9%

OBV

-48,223,461

OBV_Chg3d

-115,173