John Hancock Corporate Bond ETF (JHCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

John Hancock Corporate Bond ETF

JHCB

OTHER

21.71

As of: 2025-12-05

-0.03 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

28,091

Symbol

JHCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 16.6, RSI7 47.9) Weak / range-bound trend (ADX 19.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 16.6 / 47.9

RSI 48.6 · Neutral (RSI2 16.6, RSI7 47.9)

StochRSI (K/D)

66.0 / 68.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 26.3

Weak / range-bound trend (ADX 19.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

2.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.5%

Up days

44.2%

Down days

Pattern count: 43 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.71	48.55	16.64	47.85	66.0	68.4	-0.0046	-0.0155	0.0109	21.72	21.71	21.61	19.5	26.3	0.0117	0.0036	2.2	-6,561.9%	-6,566.7%	1,369,808	-119,072
2025-12-04	21.74	51.32	45.47	54.55	72.4	70.7	-0.0039	-0.0182	0.0143	21.72	21.71	21.61	20.4	29.9	0.0117	0.0036	25.8	78,092.7%	78,072.5%	1,397,899	-69,898
2025-12-03	21.75	51.77	53.14	55.66	66.9	73.6	-0.0061	-0.0218	0.0157	21.72	21.71	21.61	20.8	33.0	0.0119	0.0037	29.8	-5,600.7%	-5,601.7%	1,479,605	4,899
2025-12-02	21.75	52.21	58.03	56.66	72.7	83.5	-0.0093	-0.0257	0.0164	21.72	21.71	21.60	21.1	35.8	0.0116	0.0039	25.0	20,515.3%	20,585.6%	1,488,880	11,574
2025-12-01	21.70	48.20	22.18	48.85	81.1	91.0	-0.0138	-0.0298	0.0160	21.71	21.71	21.60	21.3	39.1	0.0115	0.0040	12.1	16,573.1%	16,475.7%	1,467,797	11,333
2025-11-28	21.78	55.04	69.70	64.82	96.6	95.4	-0.0143	-0.0338	0.0196	21.71	21.71	21.60	21.7	43.4	0.0114	0.0038	51.5	-8,752.5%	-8,753.7%	1,474,706	39,823
2025-11-26	21.80	56.94	95.64	69.77	95.4	88.1	-0.0227	-0.0387	0.0160	21.71	21.70	21.60	20.5	40.4	0.0108	0.0040	48.5	-342.4%	-315.8%	1,477,306	32,015
2025-11-25	21.74	52.41	90.25	62.47	94.1	74.5	-0.0353	-0.0427	0.0075	21.70	21.70	21.59	19.1	36.9	0.0114	0.0040	29.9	10,735.0%	10,797.2%	1,456,464	19,546
2025-11-24	21.68	46.77	70.52	51.64	74.6	54.6	-0.0447	-0.0446	-0.0001	21.69	21.70	21.59	17.8	33.1	0.0183	0.0039	-15.7	2,430.4%	2,421.8%	1,434,883	33,544
2025-11-21	21.69	47.99	91.98	54.77	54.7	40.4	-0.0494	-0.0446	-0.0048	21.69	21.70	21.59	17.3	31.3	0.0229	0.0040	-19.5	-7,646.7%	-7,637.9%	1,445,291	-641,362
2025-11-20	21.61	40.28	57.46	37.45	34.4	31.7	-0.0562	-0.0434	-0.0128	21.70	21.70	21.59	16.5	28.5	0.0253	0.0040	-52.2	-9,480.8%	-9,480.4%	1,436,918	-621,761
2025-11-19	21.59	38.16	7.86	31.86	32.0	27.6	-0.0559	-0.0402	-0.0157	21.70	21.70	21.59	16.2	26.5	0.0263	0.0042	-28.9	234,982.5%	234,755.8%	1,401,339	-672,835
2025-11-18	21.61	39.46	18.85	34.50	28.6	25.0	-0.0527	-0.0362	-0.0165	21.72	21.71	21.59	15.8	24.2	0.0271	0.0035	-61.6	8,053.6%	8,055.5%	2,086,653	12,479
2025-11-17	21.61	39.24	11.76	33.96	22.1	26.3	-0.0499	-0.0321	-0.0178	21.73	21.71	21.59	16.3	25.9	0.0276	0.0035	-73.8	17,924.0%	17,908.1%	2,058,679	-22,750
2025-11-14	21.62	39.97	15.35	35.29	24.2	30.7	-0.0454	-0.0277	-0.0177	21.74	21.72	21.59	16.3	25.3	0.0276	0.0036	-75.6	-2,351.5%	-2,351.5%	2,074,174	-11,030

2025-12-05 Close 21.71

RSI14 / RSI2 / RSI7

48.6 / 16.6 / 47.9

StochRSI K / D

66.0 / 68.4

MACD / Sig / Hist

-0.005 / -0.016 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.5 / 26.3

BBW

0.0117

ATR14_n

0.0036

CCI20

2.2

VolChg1d

-6,561.9%

ValChg1d

-6,566.7%

OBV

1,369,808

OBV_Chg3d

-119,072

2025-12-04 Close 21.74

RSI14 / RSI2 / RSI7

51.3 / 45.5 / 54.6

StochRSI K / D

72.4 / 70.7

MACD / Sig / Hist

-0.004 / -0.018 / 0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.4 / 29.9

BBW

0.0117

ATR14_n

0.0036

CCI20

25.8

VolChg1d

78,092.7%

ValChg1d

78,072.5%

OBV

1,397,899

OBV_Chg3d

-69,898

2025-12-03 Close 21.75

RSI14 / RSI2 / RSI7

51.8 / 53.1 / 55.7

StochRSI K / D

66.9 / 73.6

MACD / Sig / Hist

-0.006 / -0.022 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.8 / 33.0

BBW

0.0119

ATR14_n

0.0037

CCI20

29.8

VolChg1d

-5,600.7%

ValChg1d

-5,601.7%

OBV

1,479,605

OBV_Chg3d

4,899

2025-12-02 Close 21.75

RSI14 / RSI2 / RSI7

52.2 / 58.0 / 56.7

StochRSI K / D

72.7 / 83.5

MACD / Sig / Hist

-0.009 / -0.026 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.1 / 35.8

BBW

0.0116

ATR14_n

0.0039

CCI20

25.0

VolChg1d

20,515.3%

ValChg1d

20,585.6%

OBV

1,488,880

OBV_Chg3d

11,574

2025-12-01 Close 21.70

RSI14 / RSI2 / RSI7

48.2 / 22.2 / 48.9

StochRSI K / D

81.1 / 91.0

MACD / Sig / Hist

-0.014 / -0.030 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.3 / 39.1

BBW

0.0115

ATR14_n

0.0040

CCI20

12.1

VolChg1d

16,573.1%

ValChg1d

16,475.7%

OBV

1,467,797

OBV_Chg3d

11,333

2025-11-28 Close 21.78

RSI14 / RSI2 / RSI7

55.0 / 69.7 / 64.8

StochRSI K / D

96.6 / 95.4

MACD / Sig / Hist

-0.014 / -0.034 / 0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.7 / 43.4

BBW

0.0114

ATR14_n

0.0038

CCI20

51.5

VolChg1d

-8,752.5%

ValChg1d

-8,753.7%

OBV

1,474,706

OBV_Chg3d

39,823

2025-11-26 Close 21.80

RSI14 / RSI2 / RSI7

56.9 / 95.6 / 69.8

StochRSI K / D

95.4 / 88.1

MACD / Sig / Hist

-0.023 / -0.039 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.5 / 40.4

BBW

0.0108

ATR14_n

0.0040

CCI20

48.5

VolChg1d

-342.4%

ValChg1d

-315.8%

OBV

1,477,306

OBV_Chg3d

32,015

2025-11-25 Close 21.74

RSI14 / RSI2 / RSI7

52.4 / 90.3 / 62.5

StochRSI K / D

94.1 / 74.5

MACD / Sig / Hist

-0.035 / -0.043 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.1 / 36.9

BBW

0.0114

ATR14_n

0.0040

CCI20

29.9

VolChg1d

10,735.0%

ValChg1d

10,797.2%

OBV

1,456,464

OBV_Chg3d

19,546

2025-11-24 Close 21.68

RSI14 / RSI2 / RSI7

46.8 / 70.5 / 51.6

StochRSI K / D

74.6 / 54.6

MACD / Sig / Hist

-0.045 / -0.045 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.8 / 33.1

BBW

0.0183

ATR14_n

0.0039

CCI20

-15.7

VolChg1d

2,430.4%

ValChg1d

2,421.8%

OBV

1,434,883

OBV_Chg3d

33,544

2025-11-21 Close 21.69

RSI14 / RSI2 / RSI7

48.0 / 92.0 / 54.8

StochRSI K / D

54.7 / 40.4

MACD / Sig / Hist

-0.049 / -0.045 / -0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.3 / 31.3

BBW

0.0229

ATR14_n

0.0040

CCI20

-19.5

VolChg1d

-7,646.7%

ValChg1d

-7,637.9%

OBV

1,445,291

OBV_Chg3d

-641,362

2025-11-20 Close 21.61

RSI14 / RSI2 / RSI7

40.3 / 57.5 / 37.5

StochRSI K / D

34.4 / 31.7

MACD / Sig / Hist

-0.056 / -0.043 / -0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.5 / 28.5

BBW

0.0253

ATR14_n

0.0040

CCI20

-52.2

VolChg1d

-9,480.8%

ValChg1d

-9,480.4%

OBV

1,436,918

OBV_Chg3d

-621,761

2025-11-19 Close 21.59

RSI14 / RSI2 / RSI7

38.2 / 7.9 / 31.9

StochRSI K / D

32.0 / 27.6

MACD / Sig / Hist

-0.056 / -0.040 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.2 / 26.5

BBW

0.0263

ATR14_n

0.0042

CCI20

-28.9

VolChg1d

234,982.5%

ValChg1d

234,755.8%

OBV

1,401,339

OBV_Chg3d

-672,835

2025-11-18 Close 21.61

RSI14 / RSI2 / RSI7

39.5 / 18.9 / 34.5

StochRSI K / D

28.6 / 25.0

MACD / Sig / Hist

-0.053 / -0.036 / -0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.8 / 24.2

BBW

0.0271

ATR14_n

0.0035

CCI20

-61.6

VolChg1d

8,053.6%

ValChg1d

8,055.5%

OBV

2,086,653

OBV_Chg3d

12,479

2025-11-17 Close 21.61

RSI14 / RSI2 / RSI7

39.2 / 11.8 / 34.0

StochRSI K / D

22.1 / 26.3

MACD / Sig / Hist

-0.050 / -0.032 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 25.9

BBW

0.0276

ATR14_n

0.0035

CCI20

-73.8

VolChg1d

17,924.0%

ValChg1d

17,908.1%

OBV

2,058,679

OBV_Chg3d

-22,750

2025-11-14 Close 21.62

RSI14 / RSI2 / RSI7

40.0 / 15.4 / 35.3

StochRSI K / D

24.2 / 30.7

MACD / Sig / Hist

-0.045 / -0.028 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 25.3

BBW

0.0276

ATR14_n

0.0036

CCI20

-75.6

VolChg1d

-2,351.5%

ValChg1d

-2,351.5%

OBV

2,074,174

OBV_Chg3d

-11,030