John Hancock Investors Trust Capital Stock (JHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

John Hancock Investors Trust Capital Stock

JHI

NYSE

14.17

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

21,273

Symbol

JHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 92.7, RSI7 79.9) Strong trend (ADX 25.2) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 92.7 / 79.9

RSI 69.2 · Strong momentum (RSI2 92.7, RSI7 79.9)

StochRSI (K/D)

100.0 / 98.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.02 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 54.1

Strong trend (ADX 25.2)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

161.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.17	69.18	92.67	79.93	100.0	98.1	0.0796	0.0213	0.0583	13.91	13.89	13.87	25.2	54.1	0.0539	0.0092	161.0	-4,690.4%	-4,690.4%	1,003,763	58,746
2025-12-04	14.17	69.18	92.67	79.93	100.0	96.2	0.0656	0.0067	0.0589	13.88	13.88	13.87	23.2	50.3	0.0493	0.0090	183.9	11,446.9%	11,512.5%	1,003,763	87,463
2025-12-03	14.13	67.53	88.64	77.95	94.3	94.3	0.0468	-0.0080	0.0548	13.85	13.87	13.86	21.3	46.3	0.0436	0.0093	195.6	-3,494.8%	-3,477.8%	963,698	39,530
2025-12-02	14.09	66.09	85.17	76.24	94.3	96.2	0.0265	-0.0217	0.0483	13.82	13.86	13.86	19.4	42.2	0.0380	0.0096	181.1	26,498.5%	26,917.7%	945,017	30,724
2025-12-01	13.93	58.72	55.69	66.54	94.3	90.3	0.0040	-0.0338	0.0378	13.79	13.86	13.85	17.8	38.3	0.0323	0.0095	132.3	-2,032.4%	-2,072.2%	916,300	32,519
2025-11-28	14.00	64.41	98.51	78.56	100.0	76.9	-0.0085	-0.0432	0.0347	13.78	13.85	13.85	16.9	35.5	0.0306	0.0097	171.2	-6,763.6%	-6,745.0%	924,168	92,402
2025-11-26	13.92	60.33	97.34	73.95	76.7	50.5	-0.0315	-0.0519	0.0204	13.76	13.85	13.85	15.8	32.1	0.0266	0.0095	118.2	-4,134.0%	-4,095.8%	914,293	76,397
2025-11-25	13.83	54.94	95.24	67.14	54.0	28.4	-0.0522	-0.0570	0.0048	13.74	13.85	13.85	15.6	30.7	0.0244	0.0096	25.5	74,853.2%	76,129.9%	883,781	49,634
2025-11-24	13.63	36.75	53.58	32.87	20.7	10.4	-0.0687	-0.0582	-0.0105	13.73	13.85	13.85	16.3	32.0	0.0244	0.0093	-128.5	6,351.0%	6,345.0%	831,766	-26,289
2025-11-21	13.63	37.09	59.99	33.61	10.6	3.5	-0.0680	-0.0556	-0.0124	13.74	13.85	13.85	15.6	30.5	0.0234	0.0093	-143.9	-8,431.9%	-8,426.1%	837,896	-34,181
2025-11-20	13.58	31.20	0.51	17.93	0.0	0.0	-0.0665	-0.0525	-0.0140	13.75	13.86	13.86	14.7	27.2	0.0218	0.0096	-173.9	7,050.4%	7,037.8%	834,147	-47,467
2025-11-19	13.59	31.75	0.60	18.68	0.0	3.4	-0.0586	-0.0490	-0.0096	13.77	13.87	13.86	13.6	23.5	0.0181	0.0094	-148.9	4,702.7%	4,606.0%	858,055	-44,400
2025-11-18	13.68	37.26	2.82	27.70	0.0	13.0	-0.0487	-0.0466	-0.0020	13.79	13.88	13.87	13.0	21.1	0.0140	0.0094	-97.9	-5,423.9%	-5,430.6%	872,077	-51,684
2025-11-17	13.70	38.65	4.75	30.50	10.2	30.6	-0.0444	-0.0461	0.0017	13.80	13.89	13.87	12.9	20.3	0.0143	0.0095	-70.9	-218.3%	-225.4%	881,614	-71,912
2025-11-14	13.71	39.33	5.74	31.89	28.8	46.0	-0.0404	-0.0466	0.0062	13.81	13.89	13.87	13.0	20.4	0.0143	0.0096	-47.6	-2,841.9%	-2,883.5%	902,455	-66,296

2025-12-05 Close 14.17

RSI14 / RSI2 / RSI7

69.2 / 92.7 / 79.9

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.080 / 0.021 / 0.058

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

25.2 / 54.1

BBW

0.0539

ATR14_n

0.0092

CCI20

161.0

VolChg1d

-4,690.4%

ValChg1d

-4,690.4%

OBV

1,003,763

OBV_Chg3d

58,746

2025-12-04 Close 14.17

RSI14 / RSI2 / RSI7

69.2 / 92.7 / 79.9

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.066 / 0.007 / 0.059

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.2 / 50.3

BBW

0.0493

ATR14_n

0.0090

CCI20

183.9

VolChg1d

11,446.9%

ValChg1d

11,512.5%

OBV

1,003,763

OBV_Chg3d

87,463

2025-12-03 Close 14.13

RSI14 / RSI2 / RSI7

67.5 / 88.6 / 78.0

StochRSI K / D

94.3 / 94.3

MACD / Sig / Hist

0.047 / -0.008 / 0.055

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.3 / 46.3

BBW

0.0436

ATR14_n

0.0093

CCI20

195.6

VolChg1d

-3,494.8%

ValChg1d

-3,477.8%

OBV

963,698

OBV_Chg3d

39,530

2025-12-02 Close 14.09

RSI14 / RSI2 / RSI7

66.1 / 85.2 / 76.2

StochRSI K / D

94.3 / 96.2

MACD / Sig / Hist

0.027 / -0.022 / 0.048

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.4 / 42.2

BBW

0.0380

ATR14_n

0.0096

CCI20

181.1

VolChg1d

26,498.5%

ValChg1d

26,917.7%

OBV

945,017

OBV_Chg3d

30,724

2025-12-01 Close 13.93

RSI14 / RSI2 / RSI7

58.7 / 55.7 / 66.5

StochRSI K / D

94.3 / 90.3

MACD / Sig / Hist

0.004 / -0.034 / 0.038

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.8 / 38.3

BBW

0.0323

ATR14_n

0.0095

CCI20

132.3

VolChg1d

-2,032.4%

ValChg1d

-2,072.2%

OBV

916,300

OBV_Chg3d

32,519

2025-11-28 Close 14.00

RSI14 / RSI2 / RSI7

64.4 / 98.5 / 78.6

StochRSI K / D

100.0 / 76.9

MACD / Sig / Hist

-0.009 / -0.043 / 0.035

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.9 / 35.5

BBW

0.0306

ATR14_n

0.0097

CCI20

171.2

VolChg1d

-6,763.6%

ValChg1d

-6,745.0%

OBV

924,168

OBV_Chg3d

92,402

2025-11-26 Close 13.92

RSI14 / RSI2 / RSI7

60.3 / 97.3 / 74.0

StochRSI K / D

76.7 / 50.5

MACD / Sig / Hist

-0.032 / -0.052 / 0.020

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.8 / 32.1

BBW

0.0266

ATR14_n

0.0095

CCI20

118.2

VolChg1d

-4,134.0%

ValChg1d

-4,095.8%

OBV

914,293

OBV_Chg3d

76,397

2025-11-25 Close 13.83

RSI14 / RSI2 / RSI7

54.9 / 95.2 / 67.1

StochRSI K / D

54.0 / 28.4

MACD / Sig / Hist

-0.052 / -0.057 / 0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.6 / 30.7

BBW

0.0244

ATR14_n

0.0096

CCI20

25.5

VolChg1d

74,853.2%

ValChg1d

76,129.9%

OBV

883,781

OBV_Chg3d

49,634

2025-11-24 Close 13.63

RSI14 / RSI2 / RSI7

36.8 / 53.6 / 32.9

StochRSI K / D

20.7 / 10.4

MACD / Sig / Hist

-0.069 / -0.058 / -0.011

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.3 / 32.0

BBW

0.0244

ATR14_n

0.0093

CCI20

-128.5

VolChg1d

6,351.0%

ValChg1d

6,345.0%

OBV

831,766

OBV_Chg3d

-26,289

2025-11-21 Close 13.63

RSI14 / RSI2 / RSI7

37.1 / 60.0 / 33.6

StochRSI K / D

10.6 / 3.5

MACD / Sig / Hist

-0.068 / -0.056 / -0.012

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.6 / 30.5

BBW

0.0234

ATR14_n

0.0093

CCI20

-143.9

VolChg1d

-8,431.9%

ValChg1d

-8,426.1%

OBV

837,896

OBV_Chg3d

-34,181

2025-11-20 Close 13.58

RSI14 / RSI2 / RSI7

31.2 / 0.5 / 17.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.067 / -0.053 / -0.014

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

14.7 / 27.2

BBW

0.0218

ATR14_n

0.0096

CCI20

-173.9

VolChg1d

7,050.4%

ValChg1d

7,037.8%

OBV

834,147

OBV_Chg3d

-47,467

2025-11-19 Close 13.59

RSI14 / RSI2 / RSI7

31.8 / 0.6 / 18.7

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

-0.059 / -0.049 / -0.010

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

13.6 / 23.5

BBW

0.0181

ATR14_n

0.0094

CCI20

-148.9

VolChg1d

4,702.7%

ValChg1d

4,606.0%

OBV

858,055

OBV_Chg3d

-44,400

2025-11-18 Close 13.68

RSI14 / RSI2 / RSI7

37.3 / 2.8 / 27.7

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

-0.049 / -0.047 / -0.002

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

13.0 / 21.1

BBW

0.0140

ATR14_n

0.0094

CCI20

-97.9

VolChg1d

-5,423.9%

ValChg1d

-5,430.6%

OBV

872,077

OBV_Chg3d

-51,684

2025-11-17 Close 13.70

RSI14 / RSI2 / RSI7

38.7 / 4.8 / 30.5

StochRSI K / D

10.2 / 30.6

MACD / Sig / Hist

-0.044 / -0.046 / 0.002

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

12.9 / 20.3

BBW

0.0143

ATR14_n

0.0095

CCI20

-70.9

VolChg1d

-218.3%

ValChg1d

-225.4%

OBV

881,614

OBV_Chg3d

-71,912

2025-11-14 Close 13.71

RSI14 / RSI2 / RSI7

39.3 / 5.7 / 31.9

StochRSI K / D

28.8 / 46.0

MACD / Sig / Hist

-0.040 / -0.047 / 0.006

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

13.0 / 20.4

BBW

0.0143

ATR14_n

0.0096

CCI20

-47.6

VolChg1d

-2,841.9%

ValChg1d

-2,883.5%

OBV

902,455

OBV_Chg3d

-66,296