John Hancock Dynamic Municipal Bond ETF (JHMU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

John Hancock Dynamic Municipal Bond ETF

JHMU

OTHER

26.18

As of: 2025-12-05

+0.02 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

403

Symbol

JHMU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 53.4, RSI7 45.5) Weak / range-bound trend (ADX 23.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 53.4 / 45.5

RSI 48.5 · Neutral (RSI2 53.4, RSI7 45.5)

StochRSI (K/D)

28.6 / 20.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 20.6

Weak / range-bound trend (ADX 23.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

-131.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.18	48.51	53.38	45.52	28.6	20.6	0.0024	0.0134	-0.0110	26.19	26.10	25.97	23.2	20.6	0.0053	0.0022	-131.1	-8,235.6%	-8,234.3%	-718,897	91,173
2025-12-04	26.16	46.48	32.86	41.01	18.9	15.9	0.0043	0.0162	-0.0118	26.20	26.09	25.97	24.9	21.6	0.0052	0.0023	-206.3	-9,754.6%	-9,754.9%	-719,300	89,805
2025-12-03	26.20	50.40	61.79	48.30	14.4	18.8	0.0086	0.0191	-0.0106	26.20	26.09	25.96	26.8	22.2	0.0054	0.0023	-110.4	954,290.2%	956,145.3%	-717,016	89,726
2025-12-02	26.15	44.71	9.40	35.36	14.5	25.2	0.0099	0.0218	-0.0118	26.20	26.09	25.96	28.4	24.4	0.0055	0.0023	-260.1	-5,916.2%	-5,920.9%	-810,070	-2,569
2025-12-01	26.18	47.74	15.90	40.55	27.4	27.6	0.0167	0.0247	-0.0081	26.21	26.09	25.96	30.1	21.6	0.0052	0.0024	-184.4	21,133.1%	21,050.0%	-809,105	7,675
2025-11-28	26.25	55.97	82.52	57.40	33.9	25.3	0.0220	0.0268	-0.0048	26.21	26.08	25.95	32.3	19.5	0.0053	0.0023	100.2	-9,182.0%	-9,181.8%	-806,742	10,767
2025-11-26	26.24	55.25	77.89	55.83	21.5	21.6	0.0213	0.0280	-0.0067	26.21	26.08	25.95	33.0	20.4	0.0058	0.0024	41.1	117,284.0%	117,420.4%	-807,501	7,599
2025-11-25	26.21	52.37	52.76	49.40	20.5	23.4	0.0208	0.0296	-0.0088	26.20	26.07	25.94	33.9	22.3	0.0061	0.0025	-29.0	-6,973.9%	-6,971.6%	-816,780	1,637
2025-11-24	26.19	50.35	23.02	44.71	22.7	27.9	0.0227	0.0318	-0.0091	26.20	26.07	25.94	35.2	25.3	0.0065	0.0026	-59.0	-2,737.4%	-2,748.3%	-817,509	2,638
2025-11-21	26.23	54.78	65.02	53.42	27.1	32.6	0.0268	0.0341	-0.0073	26.21	26.06	25.93	36.7	28.1	0.0074	0.0027	41.0	9,173.4%	9,184.0%	-815,100	-2,348
2025-11-20	26.22	53.37	47.21	50.35	33.9	33.6	0.0277	0.0359	-0.0082	26.20	26.06	25.93	37.3	29.2	0.0075	0.0027	14.2	-7,660.6%	-7,659.6%	-818,417	7,929
2025-11-19	26.21	52.37	35.29	48.24	36.7	28.9	0.0298	0.0380	-0.0081	26.20	26.05	25.92	37.9	30.4	0.0076	0.0028	-5.1	-4,560.1%	-4,570.5%	-820,147	31,356
2025-11-18	26.26	57.85	76.37	58.39	30.1	22.5	0.0332	0.0400	-0.0068	26.20	26.05	25.92	38.6	31.8	0.0080	0.0028	21.4	-4,596.3%	-4,588.9%	-812,752	35,012
2025-11-17	26.22	54.65	59.07	52.12	19.9	24.5	0.0320	0.0417	-0.0098	26.20	26.04	25.91	38.6	29.7	0.0079	0.0029	2.5	57,282.7%	57,420.3%	-826,346	12,269
2025-11-14	26.17	49.40	11.13	40.86	17.4	30.4	0.0336	0.0442	-0.0106	26.19	26.04	25.91	38.6	27.3	0.0080	0.0028	-9.6	-5,913.2%	-5,923.3%	-851,503	-18,625

2025-12-05 Close 26.18

RSI14 / RSI2 / RSI7

48.5 / 53.4 / 45.5

StochRSI K / D

28.6 / 20.6

MACD / Sig / Hist

0.002 / 0.013 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.2 / 20.6

BBW

0.0053

ATR14_n

0.0022

CCI20

-131.1

VolChg1d

-8,235.6%

ValChg1d

-8,234.3%

OBV

-718,897

OBV_Chg3d

91,173

2025-12-04 Close 26.16

RSI14 / RSI2 / RSI7

46.5 / 32.9 / 41.0

StochRSI K / D

18.9 / 15.9

MACD / Sig / Hist

0.004 / 0.016 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.9 / 21.6

BBW

0.0052

ATR14_n

0.0023

CCI20

-206.3

VolChg1d

-9,754.6%

ValChg1d

-9,754.9%

OBV

-719,300

OBV_Chg3d

89,805

2025-12-03 Close 26.20

RSI14 / RSI2 / RSI7

50.4 / 61.8 / 48.3

StochRSI K / D

14.4 / 18.8

MACD / Sig / Hist

0.009 / 0.019 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.8 / 22.2

BBW

0.0054

ATR14_n

0.0023

CCI20

-110.4

VolChg1d

954,290.2%

ValChg1d

956,145.3%

OBV

-717,016

OBV_Chg3d

89,726

2025-12-02 Close 26.15

RSI14 / RSI2 / RSI7

44.7 / 9.4 / 35.4

StochRSI K / D

14.5 / 25.2

MACD / Sig / Hist

0.010 / 0.022 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

28.4 / 24.4

BBW

0.0055

ATR14_n

0.0023

CCI20

-260.1

VolChg1d

-5,916.2%

ValChg1d

-5,920.9%

OBV

-810,070

OBV_Chg3d

-2,569

2025-12-01 Close 26.18

RSI14 / RSI2 / RSI7

47.7 / 15.9 / 40.6

StochRSI K / D

27.4 / 27.6

MACD / Sig / Hist

0.017 / 0.025 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

30.1 / 21.6

BBW

0.0052

ATR14_n

0.0024

CCI20

-184.4

VolChg1d

21,133.1%

ValChg1d

21,050.0%

OBV

-809,105

OBV_Chg3d

7,675

2025-11-28 Close 26.25

RSI14 / RSI2 / RSI7

56.0 / 82.5 / 57.4

StochRSI K / D

33.9 / 25.3

MACD / Sig / Hist

0.022 / 0.027 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

32.3 / 19.5

BBW

0.0053

ATR14_n

0.0023

CCI20

100.2

VolChg1d

-9,182.0%

ValChg1d

-9,181.8%

OBV

-806,742

OBV_Chg3d

10,767

2025-11-26 Close 26.24

RSI14 / RSI2 / RSI7

55.3 / 77.9 / 55.8

StochRSI K / D

21.5 / 21.6

MACD / Sig / Hist

0.021 / 0.028 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

33.0 / 20.4

BBW

0.0058

ATR14_n

0.0024

CCI20

41.1

VolChg1d

117,284.0%

ValChg1d

117,420.4%

OBV

-807,501

OBV_Chg3d

7,599

2025-11-25 Close 26.21

RSI14 / RSI2 / RSI7

52.4 / 52.8 / 49.4

StochRSI K / D

20.5 / 23.4

MACD / Sig / Hist

0.021 / 0.030 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

33.9 / 22.3

BBW

0.0061

ATR14_n

0.0025

CCI20

-29.0

VolChg1d

-6,973.9%

ValChg1d

-6,971.6%

OBV

-816,780

OBV_Chg3d

1,637

2025-11-24 Close 26.19

RSI14 / RSI2 / RSI7

50.4 / 23.0 / 44.7

StochRSI K / D

22.7 / 27.9

MACD / Sig / Hist

0.023 / 0.032 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.2 / 25.3

BBW

0.0065

ATR14_n

0.0026

CCI20

-59.0

VolChg1d

-2,737.4%

ValChg1d

-2,748.3%

OBV

-817,509

OBV_Chg3d

2,638

2025-11-21 Close 26.23

RSI14 / RSI2 / RSI7

54.8 / 65.0 / 53.4

StochRSI K / D

27.1 / 32.6

MACD / Sig / Hist

0.027 / 0.034 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

36.7 / 28.1

BBW

0.0074

ATR14_n

0.0027

CCI20

41.0

VolChg1d

9,173.4%

ValChg1d

9,184.0%

OBV

-815,100

OBV_Chg3d

-2,348

2025-11-20 Close 26.22

RSI14 / RSI2 / RSI7

53.4 / 47.2 / 50.4

StochRSI K / D

33.9 / 33.6

MACD / Sig / Hist

0.028 / 0.036 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

37.3 / 29.2

BBW

0.0075

ATR14_n

0.0027

CCI20

14.2

VolChg1d

-7,660.6%

ValChg1d

-7,659.6%

OBV

-818,417

OBV_Chg3d

7,929

2025-11-19 Close 26.21

RSI14 / RSI2 / RSI7

52.4 / 35.3 / 48.2

StochRSI K / D

36.7 / 28.9

MACD / Sig / Hist

0.030 / 0.038 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

37.9 / 30.4

BBW

0.0076

ATR14_n

0.0028

CCI20

-5.1

VolChg1d

-4,560.1%

ValChg1d

-4,570.5%

OBV

-820,147

OBV_Chg3d

31,356

2025-11-18 Close 26.26

RSI14 / RSI2 / RSI7

57.9 / 76.4 / 58.4

StochRSI K / D

30.1 / 22.5

MACD / Sig / Hist

0.033 / 0.040 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

38.6 / 31.8

BBW

0.0080

ATR14_n

0.0028

CCI20

21.4

VolChg1d

-4,596.3%

ValChg1d

-4,588.9%

OBV

-812,752

OBV_Chg3d

35,012

2025-11-17 Close 26.22

RSI14 / RSI2 / RSI7

54.7 / 59.1 / 52.1

StochRSI K / D

19.9 / 24.5

MACD / Sig / Hist

0.032 / 0.042 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

38.6 / 29.7

BBW

0.0079

ATR14_n

0.0029

CCI20

2.5

VolChg1d

57,282.7%

ValChg1d

57,420.3%

OBV

-826,346

OBV_Chg3d

12,269

2025-11-14 Close 26.17

RSI14 / RSI2 / RSI7

49.4 / 11.1 / 40.9

StochRSI K / D

17.4 / 30.4

MACD / Sig / Hist

0.034 / 0.044 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

38.6 / 27.3

BBW

0.0080

ATR14_n

0.0028

CCI20

-9.6

VolChg1d

-5,913.2%

ValChg1d

-5,923.3%

OBV

-851,503

OBV_Chg3d

-18,625