Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jack Henry & Associates, Inc.
JKHY
NASDAQ
185.0600
As of: 2026-01-23
-3.59 (-1.90%)
vs. previous close
Market
NASDAQ
Latest Volume
883,711
Symbol
JKHY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 15, RSI7 39.6)
Weak / range-bound trend (ADX 26.2)
Low volatility (~0%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 15.0 / 39.6
RSI 49.5 · Neutral (RSI2 15, RSI7 39.6)
StochRSI (K/D)
32.5 / 42.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.14 / 2.83 / -0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
187 / 179 / 174
Short / mid / long-term trend structure
ADX14 / ADX7
26.2 / 23.6
Weak / range-bound trend (ADX 26.2)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
-15.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 185.0600 | 49.52 | 15.03 | 39.57 | 32.5 | 42.7 | 2.1392 | 2.8339 | -0.6947 | 186.63 | 178.74 | 173.68 | 26.2 | 23.6 | 0.0709 | 0.0184 | -15.6 | 199,738.2% | 195,746.9% | 25,569,535 | -168,625 |
| 2026-01-22 | 188.6500 | 57.46 | 57.52 | 53.28 | 45.1 | 52.2 | 2.5729 | 3.0076 | -0.4347 | 186.79 | 178.53 | 173.49 | 27.4 | 21.0 | 0.0708 | 0.0172 | 45.0 | -9,373.9% | -9,371.1% | 26,453,246 | 39,662 |
| 2026-01-21 | 187.8200 | 55.94 | 36.91 | 49.83 | 50.5 | 63.5 | 2.7235 | 3.1163 | -0.3928 | 186.60 | 178.19 | 173.24 | 29.0 | 22.9 | 0.0705 | 0.0174 | 28.9 | -36.6% | 15.1% | 26,411,112 | -476,033 |
| 2026-01-20 | 186.8500 | 54.17 | 11.95 | 45.83 | 60.9 | 73.0 | 2.9606 | 3.2144 | -0.2538 | 186.47 | 177.86 | 172.99 | 30.9 | 23.7 | 0.0709 | 0.0174 | 33.1 | 4,262.7% | 4,002.6% | 25,738,160 | -1,163,320 |
| 2026-01-16 | 190.3200 | 62.52 | 40.90 | 60.67 | 79.0 | 80.4 | 3.3190 | 3.2779 | 0.0411 | 186.43 | 177.56 | 172.76 | 32.6 | 25.7 | 0.0715 | 0.0169 | 72.1 | 320,353.0% | 319,039.0% | 26,413,584 | -57,630 |
| 2026-01-15 | 191.0800 | 64.55 | 55.67 | 64.59 | 79.0 | 80.7 | 3.3748 | 3.2676 | 0.1072 | 186.02 | 177.12 | 172.46 | 33.8 | 29.2 | 0.0693 | 0.0170 | 94.2 | -9,666.8% | -9,669.3% | 26,887,145 | 391,362 |
| 2026-01-14 | 192.4900 | 68.36 | 83.71 | 72.00 | 83.2 | 81.7 | 3.3196 | 3.2408 | 0.0787 | 185.49 | 176.65 | 172.15 | 34.0 | 28.0 | 0.0652 | 0.0174 | 86.4 | 165,125.6% | 168,860.9% | 26,901,480 | 423,440 |
| 2026-01-13 | 188.4700 | 62.49 | 42.22 | 61.10 | 80.1 | 76.4 | 3.0573 | 3.2212 | -0.1639 | 184.75 | 176.11 | 171.81 | 34.2 | 26.5 | 0.0575 | 0.0170 | 50.4 | 3,847.2% | 3,717.6% | 26,471,214 | 435,986 |
| 2026-01-12 | 190.2500 | 67.65 | 96.83 | 71.70 | 81.8 | 67.7 | 3.0873 | 3.2621 | -0.1749 | 184.36 | 175.69 | 171.53 | 35.1 | 27.9 | 0.0566 | 0.0170 | 55.9 | -9,599.3% | -9,597.0% | 26,495,783 | 482,502 |
| 2026-01-09 | 189.1600 | 66.06 | 94.75 | 68.86 | 67.2 | 52.6 | 2.8994 | 3.3059 | -0.4064 | 183.74 | 175.20 | 171.21 | 35.8 | 28.4 | 0.0526 | 0.0176 | 43.3 | 191,764.3% | 193,366.2% | 26,478,040 | 770,029 |
| 2026-01-08 | 187.6700 | 63.80 | 90.49 | 64.72 | 54.1 | 37.3 | 2.7285 | 3.4075 | -0.6790 | 183.17 | 174.73 | 170.91 | 36.6 | 29.0 | 0.0494 | 0.0179 | 34.4 | -9,281.1% | -9,274.4% | 26,035,228 | 615,113 |
| 2026-01-07 | 185.9500 | 61.01 | 82.09 | 59.38 | 36.5 | 21.6 | 2.6223 | 3.5772 | -0.9549 | 182.69 | 174.29 | 170.63 | 37.5 | 30.1 | 0.0535 | 0.0177 | 13.1 | 603.5% | 625.2% | 26,013,281 | 612,396 |
| 2026-01-06 | 185.5700 | 60.38 | 80.16 | 58.18 | 21.4 | 9.4 | 2.6238 | 3.8159 | -1.1921 | 182.35 | 173.89 | 170.37 | 39.2 | 34.8 | 0.0564 | 0.0182 | -1.7 | 139,711.9% | 143,069.1% | 25,708,011 | 275,305 |
| 2026-01-05 | 181.5000 | 52.86 | 52.92 | 42.62 | 6.9 | 4.8 | 2.6262 | 4.1140 | -1.4877 | 182.01 | 173.50 | 170.12 | 41.2 | 40.0 | 0.0579 | 0.0177 | -38.8 | -3,956.8% | -3,852.2% | 25,420,115 | -271,188 |
| 2026-01-02 | 178.4100 | 45.57 | 1.69 | 24.30 | 0.0 | 7.3 | 3.0055 | 4.4859 | -1.4803 | 182.07 | 173.23 | 169.93 | 44.0 | 38.4 | 0.0596 | 0.0171 | -45.5 | -8,769.5% | -8,797.0% | 25,400,885 | -300,072 |
2026-01-23
Close 185.0600
RSI14 / RSI2 / RSI7
49.5 / 15.0 / 39.6
StochRSI K / D
32.5 / 42.7
MACD / Sig / Hist
2.139 / 2.834 / -0.695
EMA20 / 60 / 120
187 / 179 / 174
ADX14 / ADX7
26.2 / 23.6
BBW
0.0709
ATR14_n
0.0184
CCI20
-15.6
VolChg1d
199,738.2%
ValChg1d
195,746.9%
OBV
25,569,535
OBV_Chg3d
-168,625
2026-01-22
Close 188.6500
RSI14 / RSI2 / RSI7
57.5 / 57.5 / 53.3
StochRSI K / D
45.1 / 52.2
MACD / Sig / Hist
2.573 / 3.008 / -0.435
EMA20 / 60 / 120
187 / 179 / 173
ADX14 / ADX7
27.4 / 21.0
BBW
0.0708
ATR14_n
0.0172
CCI20
45.0
VolChg1d
-9,373.9%
ValChg1d
-9,371.1%
OBV
26,453,246
OBV_Chg3d
39,662
2026-01-21
Close 187.8200
RSI14 / RSI2 / RSI7
55.9 / 36.9 / 49.8
StochRSI K / D
50.5 / 63.5
MACD / Sig / Hist
2.724 / 3.116 / -0.393
EMA20 / 60 / 120
187 / 178 / 173
ADX14 / ADX7
29.0 / 22.9
BBW
0.0705
ATR14_n
0.0174
CCI20
28.9
VolChg1d
-36.6%
ValChg1d
15.1%
OBV
26,411,112
OBV_Chg3d
-476,033
2026-01-20
Close 186.8500
RSI14 / RSI2 / RSI7
54.2 / 12.0 / 45.8
StochRSI K / D
60.9 / 73.0
MACD / Sig / Hist
2.961 / 3.214 / -0.254
EMA20 / 60 / 120
186 / 178 / 173
ADX14 / ADX7
30.9 / 23.7
BBW
0.0709
ATR14_n
0.0174
CCI20
33.1
VolChg1d
4,262.7%
ValChg1d
4,002.6%
OBV
25,738,160
OBV_Chg3d
-1,163,320
2026-01-16
Close 190.3200
RSI14 / RSI2 / RSI7
62.5 / 40.9 / 60.7
StochRSI K / D
79.0 / 80.4
MACD / Sig / Hist
3.319 / 3.278 / 0.041
EMA20 / 60 / 120
186 / 178 / 173
ADX14 / ADX7
32.6 / 25.7
BBW
0.0715
ATR14_n
0.0169
CCI20
72.1
VolChg1d
320,353.0%
ValChg1d
319,039.0%
OBV
26,413,584
OBV_Chg3d
-57,630
2026-01-15
Close 191.0800
RSI14 / RSI2 / RSI7
64.6 / 55.7 / 64.6
StochRSI K / D
79.0 / 80.7
MACD / Sig / Hist
3.375 / 3.268 / 0.107
EMA20 / 60 / 120
186 / 177 / 172
ADX14 / ADX7
33.8 / 29.2
BBW
0.0693
ATR14_n
0.0170
CCI20
94.2
VolChg1d
-9,666.8%
ValChg1d
-9,669.3%
OBV
26,887,145
OBV_Chg3d
391,362
2026-01-14
Close 192.4900
RSI14 / RSI2 / RSI7
68.4 / 83.7 / 72.0
StochRSI K / D
83.2 / 81.7
MACD / Sig / Hist
3.320 / 3.241 / 0.079
EMA20 / 60 / 120
185 / 177 / 172
ADX14 / ADX7
34.0 / 28.0
BBW
0.0652
ATR14_n
0.0174
CCI20
86.4
VolChg1d
165,125.6%
ValChg1d
168,860.9%
OBV
26,901,480
OBV_Chg3d
423,440
2026-01-13
Close 188.4700
RSI14 / RSI2 / RSI7
62.5 / 42.2 / 61.1
StochRSI K / D
80.1 / 76.4
MACD / Sig / Hist
3.057 / 3.221 / -0.164
EMA20 / 60 / 120
185 / 176 / 172
ADX14 / ADX7
34.2 / 26.5
BBW
0.0575
ATR14_n
0.0170
CCI20
50.4
VolChg1d
3,847.2%
ValChg1d
3,717.6%
OBV
26,471,214
OBV_Chg3d
435,986
2026-01-12
Close 190.2500
RSI14 / RSI2 / RSI7
67.7 / 96.8 / 71.7
StochRSI K / D
81.8 / 67.7
MACD / Sig / Hist
3.087 / 3.262 / -0.175
EMA20 / 60 / 120
184 / 176 / 172
ADX14 / ADX7
35.1 / 27.9
BBW
0.0566
ATR14_n
0.0170
CCI20
55.9
VolChg1d
-9,599.3%
ValChg1d
-9,597.0%
OBV
26,495,783
OBV_Chg3d
482,502
2026-01-09
Close 189.1600
RSI14 / RSI2 / RSI7
66.1 / 94.8 / 68.9
StochRSI K / D
67.2 / 52.6
MACD / Sig / Hist
2.899 / 3.306 / -0.406
EMA20 / 60 / 120
184 / 175 / 171
ADX14 / ADX7
35.8 / 28.4
BBW
0.0526
ATR14_n
0.0176
CCI20
43.3
VolChg1d
191,764.3%
ValChg1d
193,366.2%
OBV
26,478,040
OBV_Chg3d
770,029
2026-01-08
Close 187.6700
RSI14 / RSI2 / RSI7
63.8 / 90.5 / 64.7
StochRSI K / D
54.1 / 37.3
MACD / Sig / Hist
2.729 / 3.408 / -0.679
EMA20 / 60 / 120
183 / 175 / 171
ADX14 / ADX7
36.6 / 29.0
BBW
0.0494
ATR14_n
0.0179
CCI20
34.4
VolChg1d
-9,281.1%
ValChg1d
-9,274.4%
OBV
26,035,228
OBV_Chg3d
615,113
2026-01-07
Close 185.9500
RSI14 / RSI2 / RSI7
61.0 / 82.1 / 59.4
StochRSI K / D
36.5 / 21.6
MACD / Sig / Hist
2.622 / 3.577 / -0.955
EMA20 / 60 / 120
183 / 174 / 171
ADX14 / ADX7
37.5 / 30.1
BBW
0.0535
ATR14_n
0.0177
CCI20
13.1
VolChg1d
603.5%
ValChg1d
625.2%
OBV
26,013,281
OBV_Chg3d
612,396
2026-01-06
Close 185.5700
RSI14 / RSI2 / RSI7
60.4 / 80.2 / 58.2
StochRSI K / D
21.4 / 9.4
MACD / Sig / Hist
2.624 / 3.816 / -1.192
EMA20 / 60 / 120
182 / 174 / 170
ADX14 / ADX7
39.2 / 34.8
BBW
0.0564
ATR14_n
0.0182
CCI20
-1.7
VolChg1d
139,711.9%
ValChg1d
143,069.1%
OBV
25,708,011
OBV_Chg3d
275,305
2026-01-05
Close 181.5000
RSI14 / RSI2 / RSI7
52.9 / 52.9 / 42.6
StochRSI K / D
6.9 / 4.8
MACD / Sig / Hist
2.626 / 4.114 / -1.488
EMA20 / 60 / 120
182 / 173 / 170
ADX14 / ADX7
41.2 / 40.0
BBW
0.0579
ATR14_n
0.0177
CCI20
-38.8
VolChg1d
-3,956.8%
ValChg1d
-3,852.2%
OBV
25,420,115
OBV_Chg3d
-271,188
2026-01-02
Close 178.4100
RSI14 / RSI2 / RSI7
45.6 / 1.7 / 24.3
StochRSI K / D
0.0 / 7.3
MACD / Sig / Hist
3.006 / 4.486 / -1.480
EMA20 / 60 / 120
182 / 173 / 170
ADX14 / ADX7
44.0 / 38.4
BBW
0.0596
ATR14_n
0.0171
CCI20
-45.5
VolChg1d
-8,769.5%
ValChg1d
-8,797.0%
OBV
25,400,885
OBV_Chg3d
-300,072
