Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Henry (Jack) & Associates
JKHY
NASDAQ
181.71
As of: 2025-12-05
+0.85 (+0.47%)
vs. previous close
Market
NASDAQ
Latest Volume
813,913
Symbol
JKHY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.2 · Overbought (RSI2 95.4, RSI7 86.3)
Strong trend (ADX 39.9)
Low volatility (~0.1%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.2 / 95.4 / 86.3
RSI 79.2 · Overbought (RSI2 95.4, RSI7 86.3)
StochRSI (K/D)
93.9 / 83.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.56 / 4.65 / 0.90
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
170 / 164 / 165
Short / mid / long-term trend structure
ADX14 / ADX7
39.9 / 63.7
Strong trend (ADX 39.9)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
85.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 181.71 | 79.20 | 95.39 | 86.27 | 93.9 | 83.0 | 5.5564 | 4.6538 | 0.9026 | 170.33 | 163.79 | 164.74 | 39.9 | 63.7 | 0.1375 | 0.0184 | 85.9 | 1,785.5% | 1,840.9% | 19,788,122 | 2,015,885 |
| 2025-12-04 | 180.86 | 78.48 | 94.32 | 85.35 | 78.8 | 79.2 | 5.2022 | 4.4282 | 0.7741 | 169.13 | 163.18 | 164.45 | 38.1 | 61.2 | 0.1259 | 0.0184 | 82.0 | 3,505.0% | 3,924.6% | 18,974,209 | 241,988 |
| 2025-12-03 | 175.41 | 72.84 | 77.95 | 76.67 | 76.4 | 85.5 | 4.7611 | 4.2346 | 0.5264 | 167.89 | 162.58 | 164.18 | 36.4 | 58.6 | 0.1166 | 0.0180 | 56.1 | -4,673.2% | -4,589.0% | 18,283,605 | -1,222,241 |
| 2025-12-02 | 172.68 | 69.08 | 20.82 | 68.73 | 82.5 | 93.4 | 4.6837 | 4.1030 | 0.5807 | 167.10 | 162.15 | 163.99 | 35.3 | 57.7 | 0.1347 | 0.0178 | 53.2 | 2,408.9% | 2,300.6% | 17,772,237 | -1,329,396 |
| 2025-12-01 | 174.20 | 74.41 | 74.72 | 82.07 | 97.6 | 98.5 | 4.7948 | 3.9579 | 0.8369 | 166.51 | 161.79 | 163.84 | 34.5 | 58.3 | 0.1551 | 0.0179 | 77.5 | 9,139.0% | 9,108.3% | 18,732,221 | 170,846 |
| 2025-11-28 | 174.48 | 75.41 | 98.13 | 84.66 | 100.0 | 98.6 | 4.7120 | 3.7486 | 0.9634 | 165.71 | 161.37 | 163.67 | 33.0 | 55.5 | 0.1715 | 0.0180 | 92.2 | -2,518.2% | -2,494.1% | 19,505,846 | 1,522,461 |
| 2025-11-26 | 173.92 | 74.78 | 97.28 | 83.78 | 97.8 | 96.8 | 4.5094 | 3.5078 | 1.0016 | 164.78 | 160.93 | 163.49 | 31.5 | 52.6 | 0.1789 | 0.0189 | 103.3 | -652.8% | -636.7% | 19,101,633 | 116,952 |
| 2025-11-25 | 173.62 | 74.46 | 96.90 | 83.35 | 97.8 | 94.7 | 4.2421 | 3.2574 | 0.9847 | 163.82 | 160.49 | 163.31 | 30.0 | 49.5 | 0.1823 | 0.0198 | 112.5 | -4,227.6% | -4,124.7% | 18,561,375 | 335,156 |
| 2025-11-24 | 170.58 | 70.94 | 89.48 | 78.24 | 94.8 | 89.8 | 3.8699 | 3.0112 | 0.8587 | 162.79 | 160.04 | 163.14 | 28.6 | 46.2 | 0.1747 | 0.0202 | 104.0 | 3,201.7% | 3,184.7% | 17,983,385 | 788,946 |
| 2025-11-21 | 170.80 | 71.60 | 97.96 | 79.75 | 91.5 | 84.0 | 3.6480 | 2.7966 | 0.8514 | 161.97 | 159.68 | 163.01 | 27.4 | 43.6 | 0.1678 | 0.0208 | 116.2 | -2,649.0% | -2,516.2% | 18,984,681 | 2,703,440 |
| 2025-11-20 | 167.77 | 67.76 | 94.12 | 73.74 | 83.1 | 78.4 | 3.2893 | 2.5837 | 0.7056 | 161.04 | 159.31 | 162.88 | 26.1 | 40.5 | 0.1584 | 0.0205 | 114.6 | 1,298.5% | 1,432.8% | 18,226,219 | 2,882,834 |
| 2025-11-19 | 165.80 | 64.89 | 84.90 | 68.53 | 77.3 | 76.8 | 3.0922 | 2.4073 | 0.6849 | 160.33 | 159.02 | 162.80 | 24.9 | 37.3 | 0.1524 | 0.0195 | 81.2 | -262.9% | -152.5% | 17,194,439 | 1,225,002 |
| 2025-11-18 | 163.94 | 61.92 | 41.84 | 62.52 | 74.8 | 80.1 | 2.9961 | 2.2361 | 0.7601 | 159.75 | 158.79 | 162.75 | 24.7 | 37.6 | 0.1476 | 0.0199 | 67.7 | 4,980.5% | 5,007.9% | 16,281,241 | -440,458 |
| 2025-11-17 | 163.64 | 61.43 | 24.46 | 61.50 | 78.3 | 86.9 | 3.0194 | 2.0461 | 0.9733 | 159.31 | 158.61 | 162.73 | 25.0 | 39.7 | 0.1444 | 0.0203 | 72.8 | -1,677.7% | -1,697.0% | 15,343,385 | -2,192,684 |
| 2025-11-14 | 164.02 | 62.37 | 30.17 | 63.37 | 87.2 | 93.0 | 3.0357 | 1.8027 | 1.2329 | 158.86 | 158.44 | 162.71 | 25.1 | 41.4 | 0.1418 | 0.0209 | 86.2 | -762.7% | -832.5% | 15,969,437 | -670,158 |
2025-12-05
Close 181.71
RSI14 / RSI2 / RSI7
79.2 / 95.4 / 86.3
StochRSI K / D
93.9 / 83.0
MACD / Sig / Hist
5.556 / 4.654 / 0.903
EMA20 / 60 / 120
170 / 164 / 165
ADX14 / ADX7
39.9 / 63.7
BBW
0.1375
ATR14_n
0.0184
CCI20
85.9
VolChg1d
1,785.5%
ValChg1d
1,840.9%
OBV
19,788,122
OBV_Chg3d
2,015,885
2025-12-04
Close 180.86
RSI14 / RSI2 / RSI7
78.5 / 94.3 / 85.4
StochRSI K / D
78.8 / 79.2
MACD / Sig / Hist
5.202 / 4.428 / 0.774
EMA20 / 60 / 120
169 / 163 / 164
ADX14 / ADX7
38.1 / 61.2
BBW
0.1259
ATR14_n
0.0184
CCI20
82.0
VolChg1d
3,505.0%
ValChg1d
3,924.6%
OBV
18,974,209
OBV_Chg3d
241,988
2025-12-03
Close 175.41
RSI14 / RSI2 / RSI7
72.8 / 78.0 / 76.7
StochRSI K / D
76.4 / 85.5
MACD / Sig / Hist
4.761 / 4.235 / 0.526
EMA20 / 60 / 120
168 / 163 / 164
ADX14 / ADX7
36.4 / 58.6
BBW
0.1166
ATR14_n
0.0180
CCI20
56.1
VolChg1d
-4,673.2%
ValChg1d
-4,589.0%
OBV
18,283,605
OBV_Chg3d
-1,222,241
2025-12-02
Close 172.68
RSI14 / RSI2 / RSI7
69.1 / 20.8 / 68.7
StochRSI K / D
82.5 / 93.4
MACD / Sig / Hist
4.684 / 4.103 / 0.581
EMA20 / 60 / 120
167 / 162 / 164
ADX14 / ADX7
35.3 / 57.7
BBW
0.1347
ATR14_n
0.0178
CCI20
53.2
VolChg1d
2,408.9%
ValChg1d
2,300.6%
OBV
17,772,237
OBV_Chg3d
-1,329,396
2025-12-01
Close 174.20
RSI14 / RSI2 / RSI7
74.4 / 74.7 / 82.1
StochRSI K / D
97.6 / 98.5
MACD / Sig / Hist
4.795 / 3.958 / 0.837
EMA20 / 60 / 120
167 / 162 / 164
ADX14 / ADX7
34.5 / 58.3
BBW
0.1551
ATR14_n
0.0179
CCI20
77.5
VolChg1d
9,139.0%
ValChg1d
9,108.3%
OBV
18,732,221
OBV_Chg3d
170,846
2025-11-28
Close 174.48
RSI14 / RSI2 / RSI7
75.4 / 98.1 / 84.7
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
4.712 / 3.749 / 0.963
EMA20 / 60 / 120
166 / 161 / 164
ADX14 / ADX7
33.0 / 55.5
BBW
0.1715
ATR14_n
0.0180
CCI20
92.2
VolChg1d
-2,518.2%
ValChg1d
-2,494.1%
OBV
19,505,846
OBV_Chg3d
1,522,461
2025-11-26
Close 173.92
RSI14 / RSI2 / RSI7
74.8 / 97.3 / 83.8
StochRSI K / D
97.8 / 96.8
MACD / Sig / Hist
4.509 / 3.508 / 1.002
EMA20 / 60 / 120
165 / 161 / 163
ADX14 / ADX7
31.5 / 52.6
BBW
0.1789
ATR14_n
0.0189
CCI20
103.3
VolChg1d
-652.8%
ValChg1d
-636.7%
OBV
19,101,633
OBV_Chg3d
116,952
2025-11-25
Close 173.62
RSI14 / RSI2 / RSI7
74.5 / 96.9 / 83.4
StochRSI K / D
97.8 / 94.7
MACD / Sig / Hist
4.242 / 3.257 / 0.985
EMA20 / 60 / 120
164 / 160 / 163
ADX14 / ADX7
30.0 / 49.5
BBW
0.1823
ATR14_n
0.0198
CCI20
112.5
VolChg1d
-4,227.6%
ValChg1d
-4,124.7%
OBV
18,561,375
OBV_Chg3d
335,156
2025-11-24
Close 170.58
RSI14 / RSI2 / RSI7
70.9 / 89.5 / 78.2
StochRSI K / D
94.8 / 89.8
MACD / Sig / Hist
3.870 / 3.011 / 0.859
EMA20 / 60 / 120
163 / 160 / 163
ADX14 / ADX7
28.6 / 46.2
BBW
0.1747
ATR14_n
0.0202
CCI20
104.0
VolChg1d
3,201.7%
ValChg1d
3,184.7%
OBV
17,983,385
OBV_Chg3d
788,946
2025-11-21
Close 170.80
RSI14 / RSI2 / RSI7
71.6 / 98.0 / 79.8
StochRSI K / D
91.5 / 84.0
MACD / Sig / Hist
3.648 / 2.797 / 0.851
EMA20 / 60 / 120
162 / 160 / 163
ADX14 / ADX7
27.4 / 43.6
BBW
0.1678
ATR14_n
0.0208
CCI20
116.2
VolChg1d
-2,649.0%
ValChg1d
-2,516.2%
OBV
18,984,681
OBV_Chg3d
2,703,440
2025-11-20
Close 167.77
RSI14 / RSI2 / RSI7
67.8 / 94.1 / 73.7
StochRSI K / D
83.1 / 78.4
MACD / Sig / Hist
3.289 / 2.584 / 0.706
EMA20 / 60 / 120
161 / 159 / 163
ADX14 / ADX7
26.1 / 40.5
BBW
0.1584
ATR14_n
0.0205
CCI20
114.6
VolChg1d
1,298.5%
ValChg1d
1,432.8%
OBV
18,226,219
OBV_Chg3d
2,882,834
2025-11-19
Close 165.80
RSI14 / RSI2 / RSI7
64.9 / 84.9 / 68.5
StochRSI K / D
77.3 / 76.8
MACD / Sig / Hist
3.092 / 2.407 / 0.685
EMA20 / 60 / 120
160 / 159 / 163
ADX14 / ADX7
24.9 / 37.3
BBW
0.1524
ATR14_n
0.0195
CCI20
81.2
VolChg1d
-262.9%
ValChg1d
-152.5%
OBV
17,194,439
OBV_Chg3d
1,225,002
2025-11-18
Close 163.94
RSI14 / RSI2 / RSI7
61.9 / 41.8 / 62.5
StochRSI K / D
74.8 / 80.1
MACD / Sig / Hist
2.996 / 2.236 / 0.760
EMA20 / 60 / 120
160 / 159 / 163
ADX14 / ADX7
24.7 / 37.6
BBW
0.1476
ATR14_n
0.0199
CCI20
67.7
VolChg1d
4,980.5%
ValChg1d
5,007.9%
OBV
16,281,241
OBV_Chg3d
-440,458
2025-11-17
Close 163.64
RSI14 / RSI2 / RSI7
61.4 / 24.5 / 61.5
StochRSI K / D
78.3 / 86.9
MACD / Sig / Hist
3.019 / 2.046 / 0.973
EMA20 / 60 / 120
159 / 159 / 163
ADX14 / ADX7
25.0 / 39.7
BBW
0.1444
ATR14_n
0.0203
CCI20
72.8
VolChg1d
-1,677.7%
ValChg1d
-1,697.0%
OBV
15,343,385
OBV_Chg3d
-2,192,684
2025-11-14
Close 164.02
RSI14 / RSI2 / RSI7
62.4 / 30.2 / 63.4
StochRSI K / D
87.2 / 93.0
MACD / Sig / Hist
3.036 / 1.803 / 1.233
EMA20 / 60 / 120
159 / 158 / 163
ADX14 / ADX7
25.1 / 41.4
BBW
0.1418
ATR14_n
0.0209
CCI20
86.2
VolChg1d
-762.7%
ValChg1d
-832.5%
OBV
15,969,437
OBV_Chg3d
-670,158
