J-Long Group Limited Class A Ordinary Shares (JL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J-Long Group Limited Class A Ordinary Shares

NASDAQ

5.85

As of: 2025-12-05

-0.35 (-5.64%) vs. previous close

Market

NASDAQ

Latest Volume

85,637

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 41.9, RSI7 62.7) Weak / range-bound trend (ADX 26.1) High volatility (7.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 41.9 / 62.7

RSI 58.8 · Positive momentum (RSI2 41.9, RSI7 62.7)

StochRSI (K/D)

83.9 / 85.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.04 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 52.5

Weak / range-bound trend (ADX 26.1)

BBW

7.62%

High volatility (7.6%)

ATR14_n

7.62%

Average daily range (as % of price)

CCI20

105.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.85	58.83	41.87	62.70	83.9	85.6	0.1928	0.0393	0.1535	5.37	5.42	5.49	26.1	52.5	0.4459	0.0762	105.4	67,506.6%	63,132.4%	-3,069,421	-72,271
2025-12-04	6.20	66.12	94.29	79.77	90.0	86.5	0.1751	0.0010	0.1741	5.31	5.40	5.48	24.5	47.6	0.4398	0.0688	111.9	37,686.7%	41,062.6%	-2,983,784	17,667
2025-12-03	5.79	60.85	78.59	72.17	83.0	87.5	0.1142	-0.0425	0.1568	5.22	5.38	5.47	22.9	42.2	0.3893	0.0663	89.5	-4,612.9%	-4,483.4%	-2,994,833	2,719
2025-12-02	5.65	58.87	60.67	68.83	86.6	93.2	0.0766	-0.0817	0.1583	5.16	5.36	5.46	22.4	38.3	0.3748	0.0697	86.2	1,031.0%	1,098.0%	-2,997,150	4,682
2025-12-01	5.62	58.39	56.06	68.01	93.0	95.4	0.0413	-0.1213	0.1626	5.11	5.35	5.46	22.0	34.0	0.3498	0.0719	91.7	-890.2%	-1,278.2%	-3,001,451	7,048
2025-11-28	5.87	63.52	98.35	81.55	100.0	94.4	-0.0008	-0.1620	0.1612	5.06	5.35	5.46	21.6	29.0	0.3182	0.0688	103.2	-3,580.3%	-3,145.2%	-2,997,552	11,991
2025-11-26	5.50	58.46	96.23	75.26	93.3	90.3	-0.0801	-0.2023	0.1222	4.97	5.33	5.45	21.1	23.2	0.2445	0.0711	69.9	53,860.2%	59,517.8%	-3,001,832	-8,866
2025-11-25	5.05	50.87	83.55	61.87	90.0	90.7	-0.1421	-0.2328	0.0907	4.92	5.32	5.45	21.8	19.1	0.2119	0.0766	26.4	-9,370.2%	-9,342.9%	-3,008,499	-29,626
2025-11-24	4.84	46.62	21.68	51.26	87.7	92.9	-0.1737	-0.2555	0.0818	4.90	5.33	5.46	22.7	21.2	0.2067	0.0827	14.5	1,762.6%	1,618.6%	-3,009,543	-40,235
2025-11-21	4.90	47.72	46.86	55.01	94.4	96.7	-0.1901	-0.2760	0.0859	4.91	5.35	5.47	23.7	23.9	0.2143	0.0840	7.6	4,733.9%	4,674.0%	-2,992,966	-5,029
2025-11-20	4.92	48.07	58.11	56.18	96.6	98.2	-0.2143	-0.2974	0.0831	4.91	5.36	5.48	24.3	26.6	0.2595	0.0862	7.5	-4,865.5%	-4,927.4%	-2,978,873	-1,706
2025-11-19	4.98	49.07	90.83	59.44	99.0	94.6	-0.2442	-0.3182	0.0740	4.91	5.38	5.48	25.5	28.1	0.4116	0.0900	6.7	7,297.1%	7,633.5%	-2,969,308	20,806
2025-11-18	4.89	47.46	83.45	55.97	99.0	84.7	-0.2849	-0.3367	0.0518	4.90	5.39	5.49	26.9	29.8	0.4981	0.0951	-6.8	-1,681.5%	-1,723.7%	-2,987,937	31,059
2025-11-17	4.91	47.83	93.29	57.07	85.7	65.8	-0.3230	-0.3497	0.0267	4.90	5.41	5.50	28.1	33.0	0.5367	0.0990	-23.2	-5,517.3%	-5,276.9%	-2,977,167	15,620
2025-11-14	4.66	43.77	83.58	48.36	69.3	47.2	-0.3695	-0.3563	-0.0131	4.90	5.42	5.51	28.9	37.9	0.5941	0.1081	-51.0	1,019.9%	1,671.1%	-2,990,114	7,876

2025-12-05 Close 5.85

RSI14 / RSI2 / RSI7

58.8 / 41.9 / 62.7

StochRSI K / D

83.9 / 85.6

MACD / Sig / Hist

0.193 / 0.039 / 0.154

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.1 / 52.5

BBW

0.4459

ATR14_n

0.0762

CCI20

105.4

VolChg1d

67,506.6%

ValChg1d

63,132.4%

OBV

-3,069,421

OBV_Chg3d

-72,271

2025-12-04 Close 6.20

RSI14 / RSI2 / RSI7

66.1 / 94.3 / 79.8

StochRSI K / D

90.0 / 86.5

MACD / Sig / Hist

0.175 / 0.001 / 0.174

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.5 / 47.6

BBW

0.4398

ATR14_n

0.0688

CCI20

111.9

VolChg1d

37,686.7%

ValChg1d

41,062.6%

OBV

-2,983,784

OBV_Chg3d

17,667

2025-12-03 Close 5.79

RSI14 / RSI2 / RSI7

60.9 / 78.6 / 72.2

StochRSI K / D

83.0 / 87.5

MACD / Sig / Hist

0.114 / -0.043 / 0.157

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.9 / 42.2

BBW

0.3893

ATR14_n

0.0663

CCI20

89.5

VolChg1d

-4,612.9%

ValChg1d

-4,483.4%

OBV

-2,994,833

OBV_Chg3d

2,719

2025-12-02 Close 5.65

RSI14 / RSI2 / RSI7

58.9 / 60.7 / 68.8

StochRSI K / D

86.6 / 93.2

MACD / Sig / Hist

0.077 / -0.082 / 0.158

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.4 / 38.3

BBW

0.3748

ATR14_n

0.0697

CCI20

86.2

VolChg1d

1,031.0%

ValChg1d

1,098.0%

OBV

-2,997,150

OBV_Chg3d

4,682

2025-12-01 Close 5.62

RSI14 / RSI2 / RSI7

58.4 / 56.1 / 68.0

StochRSI K / D

93.0 / 95.4

MACD / Sig / Hist

0.041 / -0.121 / 0.163

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.0 / 34.0

BBW

0.3498

ATR14_n

0.0719

CCI20

91.7

VolChg1d

-890.2%

ValChg1d

-1,278.2%

OBV

-3,001,451

OBV_Chg3d

7,048

2025-11-28 Close 5.87

RSI14 / RSI2 / RSI7

63.5 / 98.4 / 81.6

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

-0.001 / -0.162 / 0.161

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.6 / 29.0

BBW

0.3182

ATR14_n

0.0688

CCI20

103.2

VolChg1d

-3,580.3%

ValChg1d

-3,145.2%

OBV

-2,997,552

OBV_Chg3d

11,991

2025-11-26 Close 5.50

RSI14 / RSI2 / RSI7

58.5 / 96.2 / 75.3

StochRSI K / D

93.3 / 90.3

MACD / Sig / Hist

-0.080 / -0.202 / 0.122

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.1 / 23.2

BBW

0.2445

ATR14_n

0.0711

CCI20

69.9

VolChg1d

53,860.2%

ValChg1d

59,517.8%

OBV

-3,001,832

OBV_Chg3d

-8,866

2025-11-25 Close 5.05

RSI14 / RSI2 / RSI7

50.9 / 83.6 / 61.9

StochRSI K / D

90.0 / 90.7

MACD / Sig / Hist

-0.142 / -0.233 / 0.091

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.8 / 19.1

BBW

0.2119

ATR14_n

0.0766

CCI20

26.4

VolChg1d

-9,370.2%

ValChg1d

-9,342.9%

OBV

-3,008,499

OBV_Chg3d

-29,626

2025-11-24 Close 4.84

RSI14 / RSI2 / RSI7

46.6 / 21.7 / 51.3

StochRSI K / D

87.7 / 92.9

MACD / Sig / Hist

-0.174 / -0.256 / 0.082

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.7 / 21.2

BBW

0.2067

ATR14_n

0.0827

CCI20

14.5

VolChg1d

1,762.6%

ValChg1d

1,618.6%

OBV

-3,009,543

OBV_Chg3d

-40,235

2025-11-21 Close 4.90

RSI14 / RSI2 / RSI7

47.7 / 46.9 / 55.0

StochRSI K / D

94.4 / 96.7

MACD / Sig / Hist

-0.190 / -0.276 / 0.086

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.7 / 23.9

BBW

0.2143

ATR14_n

0.0840

CCI20

7.6

VolChg1d

4,733.9%

ValChg1d

4,674.0%

OBV

-2,992,966

OBV_Chg3d

-5,029

2025-11-20 Close 4.92

RSI14 / RSI2 / RSI7

48.1 / 58.1 / 56.2

StochRSI K / D

96.6 / 98.2

MACD / Sig / Hist

-0.214 / -0.297 / 0.083

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.3 / 26.6

BBW

0.2595

ATR14_n

0.0862

CCI20

7.5

VolChg1d

-4,865.5%

ValChg1d

-4,927.4%

OBV

-2,978,873

OBV_Chg3d

-1,706

2025-11-19 Close 4.98

RSI14 / RSI2 / RSI7

49.1 / 90.8 / 59.4

StochRSI K / D

99.0 / 94.6

MACD / Sig / Hist

-0.244 / -0.318 / 0.074

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.5 / 28.1

BBW

0.4116

ATR14_n

0.0900

CCI20

6.7

VolChg1d

7,297.1%

ValChg1d

7,633.5%

OBV

-2,969,308

OBV_Chg3d

20,806

2025-11-18 Close 4.89

RSI14 / RSI2 / RSI7

47.5 / 83.5 / 56.0

StochRSI K / D

99.0 / 84.7

MACD / Sig / Hist

-0.285 / -0.337 / 0.052

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.9 / 29.8

BBW

0.4981

ATR14_n

0.0951

CCI20

-6.8

VolChg1d

-1,681.5%

ValChg1d

-1,723.7%

OBV

-2,987,937

OBV_Chg3d

31,059

2025-11-17 Close 4.91

RSI14 / RSI2 / RSI7

47.8 / 93.3 / 57.1

StochRSI K / D

85.7 / 65.8

MACD / Sig / Hist

-0.323 / -0.350 / 0.027

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

28.1 / 33.0

BBW

0.5367

ATR14_n

0.0990

CCI20

-23.2

VolChg1d

-5,517.3%

ValChg1d

-5,276.9%

OBV

-2,977,167

OBV_Chg3d

15,620

2025-11-14 Close 4.66

RSI14 / RSI2 / RSI7

43.8 / 83.6 / 48.4

StochRSI K / D

69.3 / 47.2

MACD / Sig / Hist

-0.370 / -0.356 / -0.013

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

28.9 / 37.9

BBW

0.5941

ATR14_n

0.1081

CCI20

-51.0

VolChg1d

1,019.9%

ValChg1d

1,671.1%

OBV

-2,990,114

OBV_Chg3d

7,876