J-Long Group Ltd. (JL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J-Long Group Ltd.

NASDAQ

3.4700

As of: 2026-01-23

-0.19 (-5.19%) vs. previous close

Market

NASDAQ

Latest Volume

19,433

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.6 · Oversold (RSI2 8.2, RSI7 18.8) Weak / range-bound trend (ADX 26.9) High volatility (19.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.6 / 8.2 / 18.8

RSI 26.6 · Oversold (RSI2 8.2, RSI7 18.8)

StochRSI (K/D)

1.0 / 0.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.43 / -0.08 / -0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 29.9

Weak / range-bound trend (ADX 26.9)

BBW

19.23%

High volatility (19.2%)

ATR14_n

18.44%

Average daily range (as % of price)

CCI20

-246.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.4700	26.64	8.18	18.80	1.0	0.6	-0.4261	-0.0819	-0.3442	5.30	5.53	5.48	26.9	29.9	0.6674	0.1844	-246.4	9,290.3%	8,288.9%	-27,543,881	-39,108
2026-01-22	3.6600	27.83	11.07	20.10	1.0	11.4	-0.3073	0.0041	-0.3114	5.49	5.60	5.51	27.7	29.9	0.5546	0.1774	-259.5	-6,613.7%	-6,547.6%	-27,524,448	-21,449
2026-01-21	3.5900	26.71	4.89	18.31	0.0	22.2	-0.1705	0.0820	-0.2525	5.68	5.67	5.55	28.9	30.5	0.4332	0.1754	-279.9	157,694.5%	110,404.6%	-27,534,522	-270,152
2026-01-20	5.0000	37.54	16.30	29.89	33.3	37.6	0.0137	0.1451	-0.1314	5.90	5.74	5.58	30.2	31.2	0.2329	0.1104	-161.6	-9,925.7%	-9,929.1%	-27,504,773	-185,177
2026-01-16	5.2400	40.11	20.34	32.93	33.3	40.0	0.1050	0.1779	-0.0729	6.00	5.76	5.59	31.6	35.7	0.1694	0.1021	-63.6	33,209.5%	23,844.2%	-27,502,999	-183,714
2026-01-15	6.6900	65.12	81.25	69.54	46.2	47.8	0.1956	0.1962	-0.0005	6.08	5.78	5.59	32.8	40.2	0.1156	0.0622	169.6	1,765,755.6%	1,993,339.8%	-27,264,370	54,426
2026-01-14	5.9300	49.93	12.96	39.15	40.4	47.0	0.1608	0.1963	-0.0355	6.01	5.75	5.58	30.7	34.9	0.0866	0.0463	-26.6	-3,640.1%	-3,946.3%	-27,319,596	-225
2026-01-12	6.2300	59.41	46.08	59.09	56.8	39.0	0.1914	0.2052	-0.0137	6.02	5.74	5.57	31.9	39.9	0.0906	0.0435	23.8	-1,495.7%	-1,655.7%	-27,319,285	87
2026-01-09	6.3495	63.90	93.78	71.53	43.8	22.0	0.1971	0.2086	-0.0115	6.00	5.73	5.56	31.6	39.5	0.0897	0.0445	37.9	5,740,000.0%	5,859,714.6%	-27,318,796	376
2026-01-08	6.2200	60.93	85.82	64.61	16.4	14.7	0.1894	0.2115	-0.0221	5.97	5.71	5.54	30.8	37.1	0.1022	0.0474	25.5	-9,950.0%	-9,948.6%	-27,319,371	-299
2026-01-06	6.0500	56.57	12.18	51.29	5.9	21.6	0.1900	0.2170	-0.0270	5.94	5.69	5.53	30.4	35.7	0.1141	0.0503	5.4	10,000.0%	9,967.0%	-27,319,372	-6,584
2026-01-02	6.0600	56.92	14.38	52.28	22.0	33.4	0.2052	0.2237	-0.0185	5.93	5.68	5.52	30.4	36.6	0.1285	0.0539	8.7	-9,840.9%	-9,842.3%	-27,319,172	-6,384
2025-12-31	6.1157	58.78	28.89	57.60	36.9	35.0	0.2207	0.2283	-0.0076	5.91	5.66	5.52	30.3	37.2	0.1297	0.0568	13.8	25,745.2%	25,316.1%	-27,319,072	-5,987
2025-12-29	6.1900	61.27	88.31	65.19	41.4	27.4	0.2316	0.2302	0.0014	5.89	5.65	5.51	30.3	38.1	0.1474	0.0568	20.7	49,191.9%	49,191.9%	-27,312,788	1,791
2025-12-26	6.1900	61.27	88.31	65.19	26.7	14.9	0.2346	0.2299	0.0047	5.86	5.63	5.49	30.2	39.0	0.1962	0.0572	20.7	-8,012.1%	-7,992.6%	-27,312,788	523

2026-01-23 Close 3.4700

RSI14 / RSI2 / RSI7

26.6 / 8.2 / 18.8

StochRSI K / D

1.0 / 0.6

MACD / Sig / Hist

-0.426 / -0.082 / -0.344

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

26.9 / 29.9

BBW

0.6674

ATR14_n

0.1844

CCI20

-246.4

VolChg1d

9,290.3%

ValChg1d

8,288.9%

OBV

-27,543,881

OBV_Chg3d

-39,108

2026-01-22 Close 3.6600

RSI14 / RSI2 / RSI7

27.8 / 11.1 / 20.1

StochRSI K / D

1.0 / 11.4

MACD / Sig / Hist

-0.307 / 0.004 / -0.311

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

27.7 / 29.9

BBW

0.5546

ATR14_n

0.1774

CCI20

-259.5

VolChg1d

-6,613.7%

ValChg1d

-6,547.6%

OBV

-27,524,448

OBV_Chg3d

-21,449

2026-01-21 Close 3.5900

RSI14 / RSI2 / RSI7

26.7 / 4.9 / 18.3

StochRSI K / D

0.0 / 22.2

MACD / Sig / Hist

-0.171 / 0.082 / -0.253

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

28.9 / 30.5

BBW

0.4332

ATR14_n

0.1754

CCI20

-279.9

VolChg1d

157,694.5%

ValChg1d

110,404.6%

OBV

-27,534,522

OBV_Chg3d

-270,152

2026-01-20 Close 5.0000

RSI14 / RSI2 / RSI7

37.5 / 16.3 / 29.9

StochRSI K / D

33.3 / 37.6

MACD / Sig / Hist

0.014 / 0.145 / -0.131

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.2 / 31.2

BBW

0.2329

ATR14_n

0.1104

CCI20

-161.6

VolChg1d

-9,925.7%

ValChg1d

-9,929.1%

OBV

-27,504,773

OBV_Chg3d

-185,177

2026-01-16 Close 5.2400

RSI14 / RSI2 / RSI7

40.1 / 20.3 / 32.9

StochRSI K / D

33.3 / 40.0

MACD / Sig / Hist

0.105 / 0.178 / -0.073

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.6 / 35.7

BBW

0.1694

ATR14_n

0.1021

CCI20

-63.6

VolChg1d

33,209.5%

ValChg1d

23,844.2%

OBV

-27,502,999

OBV_Chg3d

-183,714

2026-01-15 Close 6.6900

RSI14 / RSI2 / RSI7

65.1 / 81.3 / 69.5

StochRSI K / D

46.2 / 47.8

MACD / Sig / Hist

0.196 / 0.196 / -0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.8 / 40.2

BBW

0.1156

ATR14_n

0.0622

CCI20

169.6

VolChg1d

1,765,755.6%

ValChg1d

1,993,339.8%

OBV

-27,264,370

OBV_Chg3d

54,426

2026-01-14 Close 5.9300

RSI14 / RSI2 / RSI7

49.9 / 13.0 / 39.2

StochRSI K / D

40.4 / 47.0

MACD / Sig / Hist

0.161 / 0.196 / -0.036

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.7 / 34.9

BBW

0.0866

ATR14_n

0.0463

CCI20

-26.6

VolChg1d

-3,640.1%

ValChg1d

-3,946.3%

OBV

-27,319,596

OBV_Chg3d

-225

2026-01-12 Close 6.2300

RSI14 / RSI2 / RSI7

59.4 / 46.1 / 59.1

StochRSI K / D

56.8 / 39.0

MACD / Sig / Hist

0.191 / 0.205 / -0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.9 / 39.9

BBW

0.0906

ATR14_n

0.0435

CCI20

23.8

VolChg1d

-1,495.7%

ValChg1d

-1,655.7%

OBV

-27,319,285

OBV_Chg3d

2026-01-09 Close 6.3495

RSI14 / RSI2 / RSI7

63.9 / 93.8 / 71.5

StochRSI K / D

43.8 / 22.0

MACD / Sig / Hist

0.197 / 0.209 / -0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.6 / 39.5

BBW

0.0897

ATR14_n

0.0445

CCI20

37.9

VolChg1d

5,740,000.0%

ValChg1d

5,859,714.6%

OBV

-27,318,796

OBV_Chg3d

376

2026-01-08 Close 6.2200

RSI14 / RSI2 / RSI7

60.9 / 85.8 / 64.6

StochRSI K / D

16.4 / 14.7

MACD / Sig / Hist

0.189 / 0.212 / -0.022

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.8 / 37.1

BBW

0.1022

ATR14_n

0.0474

CCI20

25.5

VolChg1d

-9,950.0%

ValChg1d

-9,948.6%

OBV

-27,319,371

OBV_Chg3d

-299

2026-01-06 Close 6.0500

RSI14 / RSI2 / RSI7

56.6 / 12.2 / 51.3

StochRSI K / D

5.9 / 21.6

MACD / Sig / Hist

0.190 / 0.217 / -0.027

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.4 / 35.7

BBW

0.1141

ATR14_n

0.0503

CCI20

5.4

VolChg1d

10,000.0%

ValChg1d

9,967.0%

OBV

-27,319,372

OBV_Chg3d

-6,584

2026-01-02 Close 6.0600

RSI14 / RSI2 / RSI7

56.9 / 14.4 / 52.3

StochRSI K / D

22.0 / 33.4

MACD / Sig / Hist

0.205 / 0.224 / -0.019

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.4 / 36.6

BBW

0.1285

ATR14_n

0.0539

CCI20

8.7

VolChg1d

-9,840.9%

ValChg1d

-9,842.3%

OBV

-27,319,172

OBV_Chg3d

-6,384

2025-12-31 Close 6.1157

RSI14 / RSI2 / RSI7

58.8 / 28.9 / 57.6

StochRSI K / D

36.9 / 35.0

MACD / Sig / Hist

0.221 / 0.228 / -0.008

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.3 / 37.2

BBW

0.1297

ATR14_n

0.0568

CCI20

13.8

VolChg1d

25,745.2%

ValChg1d

25,316.1%

OBV

-27,319,072

OBV_Chg3d

-5,987

2025-12-29 Close 6.1900

RSI14 / RSI2 / RSI7

61.3 / 88.3 / 65.2

StochRSI K / D

41.4 / 27.4

MACD / Sig / Hist

0.232 / 0.230 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.3 / 38.1

BBW

0.1474

ATR14_n

0.0568

CCI20

20.7

VolChg1d

49,191.9%

ValChg1d

49,191.9%

OBV

-27,312,788

OBV_Chg3d

1,791

2025-12-26 Close 6.1900

RSI14 / RSI2 / RSI7

61.3 / 88.3 / 65.2

StochRSI K / D

26.7 / 14.9

MACD / Sig / Hist

0.235 / 0.230 / 0.005

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

30.2 / 39.0

BBW

0.1962

ATR14_n

0.0572

CCI20

20.7

VolChg1d

-8,012.1%

ValChg1d

-7,992.6%

OBV

-27,312,788

OBV_Chg3d

523