Julong Holding Limited Class A Ordinary Shares (JLHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Julong Holding Limited Class A Ordinary Shares

JLHL

NASDAQ

4.45

As of: 2025-12-05

+0.09 (+2.06%) vs. previous close

Market

NASDAQ

Latest Volume

38,539

Symbol

JLHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 99.8, RSI7 75.6) Uptrend (ADX 18.1) High volatility (9.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 99.8 / 75.6

RSI 63.1 · Strong momentum (RSI2 99.8, RSI7 75.6)

StochRSI (K/D)

100.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.01 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 33.2

Uptrend (ADX 18.1)

BBW

9.64%

High volatility (9.6%)

ATR14_n

7.81%

Average daily range (as % of price)

CCI20

132.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.8%

Up days

66.7%

Down days

Pattern count: 18 · Average next-day return: -0.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.45	63.05	99.79	75.60	100.0	98.0	0.1114	0.0073	0.1041	3.96	3.95	18.1	33.2	0.4290	0.0781	132.4	74,441.3%	76,184.3%	1,930,009	161,025
2025-12-04	4.36	61.42	99.53	73.08	99.1	94.8	0.0792	-0.0187	0.0979	3.91	3.93	18.0	30.0	0.4094	0.0797	120.2	-9,613.0%	-9,612.1%	1,891,470	150,936
2025-12-03	4.35	61.25	99.50	72.81	94.9	89.8	0.0461	-0.0432	0.0893	3.86	3.92	18.8	29.3	0.3927	0.0846	119.5	31,448.9%	33,134.6%	1,886,906	170,949
2025-12-02	4.18	58.24	98.71	68.19	90.4	83.5	0.0043	-0.0655	0.0698	3.81	3.90	19.8	28.5	0.3776	0.0896	95.4	1,575.9%	1,947.4%	1,768,984	119,180
2025-12-01	4.05	55.80	96.83	64.21	84.1	73.4	-0.0319	-0.0829	0.0511	3.77	3.89	21.2	29.6	0.3696	0.0966	71.9	-6,284.8%	-6,275.6%	1,740,534	252,822
2025-11-28	4.04	55.61	96.64	63.91	75.9	57.9	-0.0644	-0.0957	0.0314	3.74	3.89	22.6	31.7	0.3670	0.0996	64.3	-5,918.8%	-5,801.6%	1,715,957	265,665
2025-11-26	3.93	53.58	94.95	60.76	60.1	39.1	-0.1038	-0.1035	-0.0003	3.71	3.88	23.8	34.8	0.3636	0.1055	8.5	33,316.9%	35,729.7%	1,649,804	247,466
2025-11-25	3.72	49.63	90.57	54.49	37.6	21.1	-0.1412	-0.1035	-0.0378	3.68	3.88	25.1	38.9	0.3622	0.1055	-28.4	-2,196.7%	-1,586.0%	1,487,712	131,042
2025-11-24	3.45	43.87	78.38	44.60	19.5	9.5	-0.1658	-0.0940	-0.0718	3.68	3.89	25.5	44.0	0.3728	0.1145	-96.5	500.6%	1,446.1%	1,450,292	261,137
2025-11-21	3.17	36.77	31.84	31.04	6.4	14.1	-0.1673	-0.0761	-0.0912	3.70	3.90	25.5	48.1	0.3676	0.1223	-193.0	-7,273.8%	-7,252.1%	1,402,338	116,661
2025-11-20	3.14	36.12	24.73	29.75	2.7	30.6	-0.1377	-0.0533	-0.0844	3.76	3.93	23.6	44.8	0.3298	0.1293	-251.5	7,355.1%	7,808.8%	1,356,670	-29,783
2025-11-19	3.06	34.08	9.67	25.94	33.3	52.3	-0.0954	-0.0322	-0.0632	3.82	3.96	21.3	40.0	0.2958	0.1351	-232.0	-422.1%	-1,064.5%	1,189,155	192,612
2025-11-18	3.28	37.10	13.34	29.74	55.7	59.7	-0.0319	-0.0164	-0.0155	3.90	3.99	19.1	35.0	0.2632	0.1262	-114.5	-7,415.4%	-8,014.6%	1,285,677	430,620
2025-11-17	4.27	58.94	91.74	68.34	67.9	60.6	0.0273	-0.0125	0.0398	3.97	4.01	16.8	29.5	0.2452	0.0837	101.6	17,558.2%	19,199.4%	1,386,453	340,628
2025-11-14	4.03	52.66	71.28	56.65	55.5	62.1	0.0016	-0.0225	0.0241	3.94	4.00	16.4	29.1	0.2454	0.0898	62.0	-2,583.4%	-2,355.7%	996,543	-6,452

2025-12-05 Close 4.45

RSI14 / RSI2 / RSI7

63.1 / 99.8 / 75.6

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.111 / 0.007 / 0.104

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

18.1 / 33.2

BBW

0.4290

ATR14_n

0.0781

CCI20

132.4

VolChg1d

74,441.3%

ValChg1d

76,184.3%

OBV

1,930,009

OBV_Chg3d

161,025

2025-12-04 Close 4.36

RSI14 / RSI2 / RSI7

61.4 / 99.5 / 73.1

StochRSI K / D

99.1 / 94.8

MACD / Sig / Hist

0.079 / -0.019 / 0.098

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

18.0 / 30.0

BBW

0.4094

ATR14_n

0.0797

CCI20

120.2

VolChg1d

-9,613.0%

ValChg1d

-9,612.1%

OBV

1,891,470

OBV_Chg3d

150,936

2025-12-03 Close 4.35

RSI14 / RSI2 / RSI7

61.3 / 99.5 / 72.8

StochRSI K / D

94.9 / 89.8

MACD / Sig / Hist

0.046 / -0.043 / 0.089

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

18.8 / 29.3

BBW

0.3927

ATR14_n

0.0846

CCI20

119.5

VolChg1d

31,448.9%

ValChg1d

33,134.6%

OBV

1,886,906

OBV_Chg3d

170,949

2025-12-02 Close 4.18

RSI14 / RSI2 / RSI7

58.2 / 98.7 / 68.2

StochRSI K / D

90.4 / 83.5

MACD / Sig / Hist

0.004 / -0.066 / 0.070

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

19.8 / 28.5

BBW

0.3776

ATR14_n

0.0896

CCI20

95.4

VolChg1d

1,575.9%

ValChg1d

1,947.4%

OBV

1,768,984

OBV_Chg3d

119,180

2025-12-01 Close 4.05

RSI14 / RSI2 / RSI7

55.8 / 96.8 / 64.2

StochRSI K / D

84.1 / 73.4

MACD / Sig / Hist

-0.032 / -0.083 / 0.051

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

21.2 / 29.6

BBW

0.3696

ATR14_n

0.0966

CCI20

71.9

VolChg1d

-6,284.8%

ValChg1d

-6,275.6%

OBV

1,740,534

OBV_Chg3d

252,822

2025-11-28 Close 4.04

RSI14 / RSI2 / RSI7

55.6 / 96.6 / 63.9

StochRSI K / D

75.9 / 57.9

MACD / Sig / Hist

-0.064 / -0.096 / 0.031

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

22.6 / 31.7

BBW

0.3670

ATR14_n

0.0996

CCI20

64.3

VolChg1d

-5,918.8%

ValChg1d

-5,801.6%

OBV

1,715,957

OBV_Chg3d

265,665

2025-11-26 Close 3.93

RSI14 / RSI2 / RSI7

53.6 / 95.0 / 60.8

StochRSI K / D

60.1 / 39.1

MACD / Sig / Hist

-0.104 / -0.104 / 0.000

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

23.8 / 34.8

BBW

0.3636

ATR14_n

0.1055

CCI20

8.5

VolChg1d

33,316.9%

ValChg1d

35,729.7%

OBV

1,649,804

OBV_Chg3d

247,466

2025-11-25 Close 3.72

RSI14 / RSI2 / RSI7

49.6 / 90.6 / 54.5

StochRSI K / D

37.6 / 21.1

MACD / Sig / Hist

-0.141 / -0.104 / -0.038

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

25.1 / 38.9

BBW

0.3622

ATR14_n

0.1055

CCI20

-28.4

VolChg1d

-2,196.7%

ValChg1d

-1,586.0%

OBV

1,487,712

OBV_Chg3d

131,042

2025-11-24 Close 3.45

RSI14 / RSI2 / RSI7

43.9 / 78.4 / 44.6

StochRSI K / D

19.5 / 9.5

MACD / Sig / Hist

-0.166 / -0.094 / -0.072

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

25.5 / 44.0

BBW

0.3728

ATR14_n

0.1145

CCI20

-96.5

VolChg1d

500.6%

ValChg1d

1,446.1%

OBV

1,450,292

OBV_Chg3d

261,137

2025-11-21 Close 3.17

RSI14 / RSI2 / RSI7

36.8 / 31.8 / 31.0

StochRSI K / D

6.4 / 14.1

MACD / Sig / Hist

-0.167 / -0.076 / -0.091

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

25.5 / 48.1

BBW

0.3676

ATR14_n

0.1223

CCI20

-193.0

VolChg1d

-7,273.8%

ValChg1d

-7,252.1%

OBV

1,402,338

OBV_Chg3d

116,661

2025-11-20 Close 3.14

RSI14 / RSI2 / RSI7

36.1 / 24.7 / 29.8

StochRSI K / D

2.7 / 30.6

MACD / Sig / Hist

-0.138 / -0.053 / -0.084

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

23.6 / 44.8

BBW

0.3298

ATR14_n

0.1293

CCI20

-251.5

VolChg1d

7,355.1%

ValChg1d

7,808.8%

OBV

1,356,670

OBV_Chg3d

-29,783

2025-11-19 Close 3.06

RSI14 / RSI2 / RSI7

34.1 / 9.7 / 25.9

StochRSI K / D

33.3 / 52.3

MACD / Sig / Hist

-0.095 / -0.032 / -0.063

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

21.3 / 40.0

BBW

0.2958

ATR14_n

0.1351

CCI20

-232.0

VolChg1d

-422.1%

ValChg1d

-1,064.5%

OBV

1,189,155

OBV_Chg3d

192,612

2025-11-18 Close 3.28

RSI14 / RSI2 / RSI7

37.1 / 13.3 / 29.7

StochRSI K / D

55.7 / 59.7

MACD / Sig / Hist

-0.032 / -0.016 / -0.016

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

19.1 / 35.0

BBW

0.2632

ATR14_n

0.1262

CCI20

-114.5

VolChg1d

-7,415.4%

ValChg1d

-8,014.6%

OBV

1,285,677

OBV_Chg3d

430,620

2025-11-17 Close 4.27

RSI14 / RSI2 / RSI7

58.9 / 91.7 / 68.3

StochRSI K / D

67.9 / 60.6

MACD / Sig / Hist

0.027 / -0.013 / 0.040

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

16.8 / 29.5

BBW

0.2452

ATR14_n

0.0837

CCI20

101.6

VolChg1d

17,558.2%

ValChg1d

19,199.4%

OBV

1,386,453

OBV_Chg3d

340,628

2025-11-14 Close 4.03

RSI14 / RSI2 / RSI7

52.7 / 71.3 / 56.7

StochRSI K / D

55.5 / 62.1

MACD / Sig / Hist

0.002 / -0.023 / 0.024

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

16.4 / 29.1

BBW

0.2454

ATR14_n

0.0898

CCI20

62.0

VolChg1d

-2,583.4%

ValChg1d

-2,355.7%

OBV

996,543

OBV_Chg3d

-6,452