Janus Henderson Mortgage-Backed Securities ETF (JMBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Janus Henderson Mortgage-Backed Securities ETF

JMBS

OTHER

45.67

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

565,650

Symbol

JMBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.4 · Neutral (RSI2 21, RSI7 41) Weak / range-bound trend (ADX 14.7) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.4 / 21.0 / 41.0

RSI 45.4 · Neutral (RSI2 21, RSI7 41)

StochRSI (K/D)

27.7 / 28.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 21.8

Weak / range-bound trend (ADX 14.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-30.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.7%

Up days

46.3%

Down days

Pattern count: 54 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.67	45.37	20.96	40.97	27.7	28.8	-0.0091	0.0002	-0.0093	45.77	45.68	45.44	14.7	21.8	0.0113	0.0031	-30.3	-298.0%	-308.6%	45,651,926	-899,469
2025-12-04	45.72	47.34	33.42	44.56	33.0	33.1	-0.0002	0.0025	-0.0027	45.78	45.68	45.44	15.7	24.9	0.0112	0.0031	-22.7	13,395.3%	13,362.1%	46,217,576	222,004
2025-12-03	45.79	49.97	54.50	49.39	25.7	43.2	0.0061	0.0032	0.0029	45.79	45.68	45.43	16.6	27.9	0.0117	0.0031	13.0	-5,516.5%	-5,512.0%	46,800,601	428,436
2025-12-02	45.74	48.12	41.80	45.91	40.5	66.3	0.0074	0.0025	0.0049	45.79	45.67	45.43	17.6	31.7	0.0117	0.0032	-15.7	4,759.3%	4,798.1%	46,551,395	-2,683
2025-12-01	45.62	42.90	7.29	35.84	63.4	86.1	0.0135	0.0012	0.0123	45.80	45.67	45.42	18.6	35.5	0.0118	0.0032	-42.0	10,701.8%	10,544.2%	45,995,572	-52,482
2025-11-28	45.97	58.97	53.84	67.07	94.9	98.3	0.0334	-0.0018	0.0352	45.82	45.67	45.42	19.0	37.4	0.0118	0.0028	78.6	-6,405.1%	-6,409.0%	46,372,165	797,331
2025-11-26	46.02	62.05	99.05	75.09	100.0	94.2	0.0226	-0.0106	0.0332	45.80	45.66	45.41	18.8	35.5	0.0111	0.0029	95.6	693.2%	695.5%	46,554,078	1,414,768
2025-11-25	46.01	61.68	98.96	74.57	100.0	80.2	0.0034	-0.0189	0.0223	45.78	45.65	45.40	18.6	33.0	0.0104	0.0029	101.8	865.5%	898.7%	46,048,054	1,346,714
2025-11-24	45.87	56.08	97.11	66.05	82.5	59.0	-0.0201	-0.0245	0.0044	45.75	45.64	45.39	18.3	29.7	0.0126	0.0028	41.3	-55.9%	-42.8%	45,574,834	1,469,792
2025-11-21	45.81	53.37	95.31	61.28	58.1	40.6	-0.0356	-0.0256	-0.0100	45.74	45.63	45.38	19.1	29.4	0.0144	0.0029	6.1	-2,655.2%	-2,629.4%	45,139,310	386,452
2025-11-20	45.65	44.96	72.36	43.00	36.2	28.2	-0.0487	-0.0231	-0.0256	45.73	45.62	45.37	20.5	31.7	0.0156	0.0028	-43.8	-795.3%	-787.2%	44,701,340	493,463
2025-11-19	45.61	42.55	28.80	36.58	27.4	20.8	-0.0485	-0.0167	-0.0318	45.74	45.62	45.37	20.9	33.5	0.0162	0.0029	-58.6	1,887.0%	1,881.7%	44,105,042	494,109
2025-11-18	45.63	43.43	47.53	38.44	21.0	17.4	-0.0434	-0.0087	-0.0347	45.75	45.62	45.36	21.2	35.6	0.0168	0.0029	-67.0	-870.5%	-866.5%	44,752,858	599,680
2025-11-17	45.61	42.32	22.24	35.64	14.1	19.5	-0.0383	-0.0001	-0.0382	45.77	45.62	45.36	21.1	35.6	0.0173	0.0029	-74.1	1,008.8%	1,011.2%	44,207,877	-810,353
2025-11-14	45.60	41.79	11.59	34.36	17.1	24.7	-0.0292	0.0095	-0.0387	45.78	45.62	45.35	20.9	34.4	0.0171	0.0030	-74.5	-3,731.7%	-3,738.5%	43,610,933	-1,753,577

2025-12-05 Close 45.67

RSI14 / RSI2 / RSI7

45.4 / 21.0 / 41.0

StochRSI K / D

27.7 / 28.8

MACD / Sig / Hist

-0.009 / 0.000 / -0.009

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.7 / 21.8

BBW

0.0113

ATR14_n

0.0031

CCI20

-30.3

VolChg1d

-298.0%

ValChg1d

-308.6%

OBV

45,651,926

OBV_Chg3d

-899,469

2025-12-04 Close 45.72

RSI14 / RSI2 / RSI7

47.3 / 33.4 / 44.6

StochRSI K / D

33.0 / 33.1

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.7 / 24.9

BBW

0.0112

ATR14_n

0.0031

CCI20

-22.7

VolChg1d

13,395.3%

ValChg1d

13,362.1%

OBV

46,217,576

OBV_Chg3d

222,004

2025-12-03 Close 45.79

RSI14 / RSI2 / RSI7

50.0 / 54.5 / 49.4

StochRSI K / D

25.7 / 43.2

MACD / Sig / Hist

0.006 / 0.003 / 0.003

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.6 / 27.9

BBW

0.0117

ATR14_n

0.0031

CCI20

13.0

VolChg1d

-5,516.5%

ValChg1d

-5,512.0%

OBV

46,800,601

OBV_Chg3d

428,436

2025-12-02 Close 45.74

RSI14 / RSI2 / RSI7

48.1 / 41.8 / 45.9

StochRSI K / D

40.5 / 66.3

MACD / Sig / Hist

0.007 / 0.003 / 0.005

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

17.6 / 31.7

BBW

0.0117

ATR14_n

0.0032

CCI20

-15.7

VolChg1d

4,759.3%

ValChg1d

4,798.1%

OBV

46,551,395

OBV_Chg3d

-2,683

2025-12-01 Close 45.62

RSI14 / RSI2 / RSI7

42.9 / 7.3 / 35.8

StochRSI K / D

63.4 / 86.1

MACD / Sig / Hist

0.014 / 0.001 / 0.012

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.6 / 35.5

BBW

0.0118

ATR14_n

0.0032

CCI20

-42.0

VolChg1d

10,701.8%

ValChg1d

10,544.2%

OBV

45,995,572

OBV_Chg3d

-52,482

2025-11-28 Close 45.97

RSI14 / RSI2 / RSI7

59.0 / 53.8 / 67.1

StochRSI K / D

94.9 / 98.3

MACD / Sig / Hist

0.033 / -0.002 / 0.035

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

19.0 / 37.4

BBW

0.0118

ATR14_n

0.0028

CCI20

78.6

VolChg1d

-6,405.1%

ValChg1d

-6,409.0%

OBV

46,372,165

OBV_Chg3d

797,331

2025-11-26 Close 46.02

RSI14 / RSI2 / RSI7

62.1 / 99.1 / 75.1

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.023 / -0.011 / 0.033

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.8 / 35.5

BBW

0.0111

ATR14_n

0.0029

CCI20

95.6

VolChg1d

693.2%

ValChg1d

695.5%

OBV

46,554,078

OBV_Chg3d

1,414,768

2025-11-25 Close 46.01

RSI14 / RSI2 / RSI7

61.7 / 99.0 / 74.6

StochRSI K / D

100.0 / 80.2

MACD / Sig / Hist

0.003 / -0.019 / 0.022

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.6 / 33.0

BBW

0.0104

ATR14_n

0.0029

CCI20

101.8

VolChg1d

865.5%

ValChg1d

898.7%

OBV

46,048,054

OBV_Chg3d

1,346,714

2025-11-24 Close 45.87

RSI14 / RSI2 / RSI7

56.1 / 97.1 / 66.1

StochRSI K / D

82.5 / 59.0

MACD / Sig / Hist

-0.020 / -0.025 / 0.004

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.3 / 29.7

BBW

0.0126

ATR14_n

0.0028

CCI20

41.3

VolChg1d

-55.9%

ValChg1d

-42.8%

OBV

45,574,834

OBV_Chg3d

1,469,792

2025-11-21 Close 45.81

RSI14 / RSI2 / RSI7

53.4 / 95.3 / 61.3

StochRSI K / D

58.1 / 40.6

MACD / Sig / Hist

-0.036 / -0.026 / -0.010

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

19.1 / 29.4

BBW

0.0144

ATR14_n

0.0029

CCI20

6.1

VolChg1d

-2,655.2%

ValChg1d

-2,629.4%

OBV

45,139,310

OBV_Chg3d

386,452

2025-11-20 Close 45.65

RSI14 / RSI2 / RSI7

45.0 / 72.4 / 43.0

StochRSI K / D

36.2 / 28.2

MACD / Sig / Hist

-0.049 / -0.023 / -0.026

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

20.5 / 31.7

BBW

0.0156

ATR14_n

0.0028

CCI20

-43.8

VolChg1d

-795.3%

ValChg1d

-787.2%

OBV

44,701,340

OBV_Chg3d

493,463

2025-11-19 Close 45.61

RSI14 / RSI2 / RSI7

42.6 / 28.8 / 36.6

StochRSI K / D

27.4 / 20.8

MACD / Sig / Hist

-0.049 / -0.017 / -0.032

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

20.9 / 33.5

BBW

0.0162

ATR14_n

0.0029

CCI20

-58.6

VolChg1d

1,887.0%

ValChg1d

1,881.7%

OBV

44,105,042

OBV_Chg3d

494,109

2025-11-18 Close 45.63

RSI14 / RSI2 / RSI7

43.4 / 47.5 / 38.4

StochRSI K / D

21.0 / 17.4

MACD / Sig / Hist

-0.043 / -0.009 / -0.035

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

21.2 / 35.6

BBW

0.0168

ATR14_n

0.0029

CCI20

-67.0

VolChg1d

-870.5%

ValChg1d

-866.5%

OBV

44,752,858

OBV_Chg3d

599,680

2025-11-17 Close 45.61

RSI14 / RSI2 / RSI7

42.3 / 22.2 / 35.6

StochRSI K / D

14.1 / 19.5

MACD / Sig / Hist

-0.038 / 0.000 / -0.038

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

21.1 / 35.6

BBW

0.0173

ATR14_n

0.0029

CCI20

-74.1

VolChg1d

1,008.8%

ValChg1d

1,011.2%

OBV

44,207,877

OBV_Chg3d

-810,353

2025-11-14 Close 45.60

RSI14 / RSI2 / RSI7

41.8 / 11.6 / 34.4

StochRSI K / D

17.1 / 24.7

MACD / Sig / Hist

-0.029 / 0.010 / -0.039

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

20.9 / 34.4

BBW

0.0171

ATR14_n

0.0030

CCI20

-74.5

VolChg1d

-3,731.7%

ValChg1d

-3,738.5%

OBV

43,610,933

OBV_Chg3d

-1,753,577