JPMorgan Sustainable Municipal Income ETF (JMSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Sustainable Municipal Income ETF

JMSI

OTHER

50.37

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

46,637

Symbol

JMSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 55.9, RSI7 40.6) Weak / range-bound trend (ADX 28.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 55.9 / 40.6

RSI 46.3 · Neutral (RSI2 55.9, RSI7 40.6)

StochRSI (K/D)

13.2 / 8.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 32.8

Weak / range-bound trend (ADX 28.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-86.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 40 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.37	46.25	55.94	40.58	13.2	8.0	-0.0045	0.0193	-0.0237	50.43	50.27	50.03	28.4	32.8	0.0070	0.0030	-86.3	17,636.7%	17,645.0%	653,149	74,583
2025-12-04	50.35	45.21	32.61	37.85	7.3	13.3	0.0005	0.0252	-0.0247	50.43	50.26	50.03	30.3	33.0	0.0069	0.0031	-107.5	5,242.5%	5,243.0%	606,512	8,571
2025-12-03	50.35	45.10	30.53	37.57	3.6	30.6	0.0084	0.0313	-0.0229	50.44	50.26	50.02	32.1	32.1	0.0070	0.0032	-82.6	-4,285.9%	-4,282.7%	589,637	-22,615
2025-12-02	50.32	43.30	6.45	33.31	28.9	57.2	0.0185	0.0371	-0.0186	50.45	50.26	50.02	34.4	33.1	0.0068	0.0033	-134.8	3,538.5%	3,530.5%	578,566	-46,005
2025-12-01	50.35	44.74	7.90	35.51	59.4	73.3	0.0340	0.0417	-0.0077	50.47	50.26	50.01	36.6	30.8	0.0064	0.0035	-134.8	1,617.0%	1,561.9%	597,941	-16,472
2025-11-28	50.59	59.42	79.19	64.99	83.3	75.2	0.0503	0.0437	0.0066	50.48	50.25	50.01	39.0	28.0	0.0065	0.0032	103.2	2,127.4%	2,125.0%	612,252	13,252
2025-11-26	50.60	60.17	97.08	66.94	77.2	65.1	0.0458	0.0420	0.0038	50.47	50.24	50.00	39.7	30.9	0.0060	0.0033	76.7	-3,409.5%	-3,401.7%	624,571	35,478
2025-11-25	50.54	57.11	90.61	60.80	65.2	52.9	0.0385	0.0411	-0.0026	50.46	50.23	49.99	40.6	34.7	0.0056	0.0033	60.6	5,557.7%	5,560.8%	614,413	42,241
2025-11-24	50.53	56.59	88.48	59.73	52.9	43.3	0.0347	0.0417	-0.0070	50.45	50.22	49.98	40.8	34.6	0.0057	0.0034	49.0	-4,145.2%	-4,140.5%	599,000	3,530
2025-11-21	50.49	54.55	78.84	55.57	40.5	36.6	0.0303	0.0434	-0.0131	50.44	50.21	49.97	41.0	34.9	0.0062	0.0035	-2.4	-2,737.1%	-2,728.5%	589,093	-21,948
2025-11-20	50.43	51.37	43.27	48.76	36.4	30.5	0.0284	0.0467	-0.0183	50.43	50.20	49.96	41.4	36.7	0.0066	0.0036	-23.0	4,962.4%	4,959.5%	572,172	-29,641
2025-11-19	50.44	51.93	50.32	49.85	32.7	22.9	0.0316	0.0513	-0.0197	50.43	50.19	49.95	41.9	39.0	0.0069	0.0037	-23.3	6,873.7%	6,860.3%	595,470	10,338
2025-11-18	50.48	54.13	74.65	54.00	22.2	16.7	0.0343	0.0562	-0.0219	50.43	50.18	49.94	42.5	42.0	0.0071	0.0038	-17.9	-4,468.0%	-4,459.7%	611,041	19,132
2025-11-17	50.41	50.48	53.63	46.90	13.8	19.9	0.0331	0.0617	-0.0286	50.43	50.17	49.94	43.0	45.3	0.0073	0.0039	-61.4	14,614.1%	14,655.7%	601,813	-20,503
2025-11-14	50.32	45.94	12.55	37.54	14.0	26.2	0.0387	0.0689	-0.0302	50.43	50.17	49.93	43.9	50.2	0.0073	0.0039	-56.8	-7,771.2%	-7,776.5%	585,132	-53,077

2025-12-05 Close 50.37

RSI14 / RSI2 / RSI7

46.3 / 55.9 / 40.6

StochRSI K / D

13.2 / 8.0

MACD / Sig / Hist

-0.005 / 0.019 / -0.024

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

28.4 / 32.8

BBW

0.0070

ATR14_n

0.0030

CCI20

-86.3

VolChg1d

17,636.7%

ValChg1d

17,645.0%

OBV

653,149

OBV_Chg3d

74,583

2025-12-04 Close 50.35

RSI14 / RSI2 / RSI7

45.2 / 32.6 / 37.9

StochRSI K / D

7.3 / 13.3

MACD / Sig / Hist

0.001 / 0.025 / -0.025

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

30.3 / 33.0

BBW

0.0069

ATR14_n

0.0031

CCI20

-107.5

VolChg1d

5,242.5%

ValChg1d

5,243.0%

OBV

606,512

OBV_Chg3d

8,571

2025-12-03 Close 50.35

RSI14 / RSI2 / RSI7

45.1 / 30.5 / 37.6

StochRSI K / D

3.6 / 30.6

MACD / Sig / Hist

0.008 / 0.031 / -0.023

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

32.1 / 32.1

BBW

0.0070

ATR14_n

0.0032

CCI20

-82.6

VolChg1d

-4,285.9%

ValChg1d

-4,282.7%

OBV

589,637

OBV_Chg3d

-22,615

2025-12-02 Close 50.32

RSI14 / RSI2 / RSI7

43.3 / 6.5 / 33.3

StochRSI K / D

28.9 / 57.2

MACD / Sig / Hist

0.019 / 0.037 / -0.019

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

34.4 / 33.1

BBW

0.0068

ATR14_n

0.0033

CCI20

-134.8

VolChg1d

3,538.5%

ValChg1d

3,530.5%

OBV

578,566

OBV_Chg3d

-46,005

2025-12-01 Close 50.35

RSI14 / RSI2 / RSI7

44.7 / 7.9 / 35.5

StochRSI K / D

59.4 / 73.3

MACD / Sig / Hist

0.034 / 0.042 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

36.6 / 30.8

BBW

0.0064

ATR14_n

0.0035

CCI20

-134.8

VolChg1d

1,617.0%

ValChg1d

1,561.9%

OBV

597,941

OBV_Chg3d

-16,472

2025-11-28 Close 50.59

RSI14 / RSI2 / RSI7

59.4 / 79.2 / 65.0

StochRSI K / D

83.3 / 75.2

MACD / Sig / Hist

0.050 / 0.044 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

39.0 / 28.0

BBW

0.0065

ATR14_n

0.0032

CCI20

103.2

VolChg1d

2,127.4%

ValChg1d

2,125.0%

OBV

612,252

OBV_Chg3d

13,252

2025-11-26 Close 50.60

RSI14 / RSI2 / RSI7

60.2 / 97.1 / 66.9

StochRSI K / D

77.2 / 65.1

MACD / Sig / Hist

0.046 / 0.042 / 0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

39.7 / 30.9

BBW

0.0060

ATR14_n

0.0033

CCI20

76.7

VolChg1d

-3,409.5%

ValChg1d

-3,401.7%

OBV

624,571

OBV_Chg3d

35,478

2025-11-25 Close 50.54

RSI14 / RSI2 / RSI7

57.1 / 90.6 / 60.8

StochRSI K / D

65.2 / 52.9

MACD / Sig / Hist

0.039 / 0.041 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

40.6 / 34.7

BBW

0.0056

ATR14_n

0.0033

CCI20

60.6

VolChg1d

5,557.7%

ValChg1d

5,560.8%

OBV

614,413

OBV_Chg3d

42,241

2025-11-24 Close 50.53

RSI14 / RSI2 / RSI7

56.6 / 88.5 / 59.7

StochRSI K / D

52.9 / 43.3

MACD / Sig / Hist

0.035 / 0.042 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

40.8 / 34.6

BBW

0.0057

ATR14_n

0.0034

CCI20

49.0

VolChg1d

-4,145.2%

ValChg1d

-4,140.5%

OBV

599,000

OBV_Chg3d

3,530

2025-11-21 Close 50.49

RSI14 / RSI2 / RSI7

54.6 / 78.8 / 55.6

StochRSI K / D

40.5 / 36.6

MACD / Sig / Hist

0.030 / 0.043 / -0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

41.0 / 34.9

BBW

0.0062

ATR14_n

0.0035

CCI20

-2.4

VolChg1d

-2,737.1%

ValChg1d

-2,728.5%

OBV

589,093

OBV_Chg3d

-21,948

2025-11-20 Close 50.43

RSI14 / RSI2 / RSI7

51.4 / 43.3 / 48.8

StochRSI K / D

36.4 / 30.5

MACD / Sig / Hist

0.028 / 0.047 / -0.018

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

41.4 / 36.7

BBW

0.0066

ATR14_n

0.0036

CCI20

-23.0

VolChg1d

4,962.4%

ValChg1d

4,959.5%

OBV

572,172

OBV_Chg3d

-29,641

2025-11-19 Close 50.44

RSI14 / RSI2 / RSI7

51.9 / 50.3 / 49.9

StochRSI K / D

32.7 / 22.9

MACD / Sig / Hist

0.032 / 0.051 / -0.020

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

41.9 / 39.0

BBW

0.0069

ATR14_n

0.0037

CCI20

-23.3

VolChg1d

6,873.7%

ValChg1d

6,860.3%

OBV

595,470

OBV_Chg3d

10,338

2025-11-18 Close 50.48

RSI14 / RSI2 / RSI7

54.1 / 74.7 / 54.0

StochRSI K / D

22.2 / 16.7

MACD / Sig / Hist

0.034 / 0.056 / -0.022

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

42.5 / 42.0

BBW

0.0071

ATR14_n

0.0038

CCI20

-17.9

VolChg1d

-4,468.0%

ValChg1d

-4,459.7%

OBV

611,041

OBV_Chg3d

19,132

2025-11-17 Close 50.41

RSI14 / RSI2 / RSI7

50.5 / 53.6 / 46.9

StochRSI K / D

13.8 / 19.9

MACD / Sig / Hist

0.033 / 0.062 / -0.029

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

43.0 / 45.3

BBW

0.0073

ATR14_n

0.0039

CCI20

-61.4

VolChg1d

14,614.1%

ValChg1d

14,655.7%

OBV

601,813

OBV_Chg3d

-20,503

2025-11-14 Close 50.32

RSI14 / RSI2 / RSI7

45.9 / 12.6 / 37.5

StochRSI K / D

14.0 / 26.2

MACD / Sig / Hist

0.039 / 0.069 / -0.030

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

43.9 / 50.2

BBW

0.0073

ATR14_n

0.0039

CCI20

-56.8

VolChg1d

-7,771.2%

ValChg1d

-7,776.5%

OBV

585,132

OBV_Chg3d

-53,077