JPMorgan Mortgage-Backed Securities ETF (JMTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Mortgage-Backed Securities ETF

JMTG

OTHER

51.06

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

330,044

Symbol

JMTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 19.1, RSI7 39.2) Weak / range-bound trend (ADX 16.5) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 19.1 / 39.2

RSI 44.8 · Neutral (RSI2 19.1, RSI7 39.2)

StochRSI (K/D)

16.9 / 19.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / -

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 23.5

Weak / range-bound trend (ADX 16.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-54.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.1%

Up days

39.6%

Down days

Pattern count: 48 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.06	44.77	19.10	39.18	16.9	19.7	-0.0023	0.0146	-0.0169	51.18	51.07	16.5	23.5	0.0108	0.0027	-54.2	-2,969.1%	-2,974.6%	5,544,399	-525,673
2025-12-04	51.10	46.27	26.63	41.75	23.0	25.9	0.0096	0.0188	-0.0092	51.20	51.07	16.7	23.9	0.0108	0.0028	-28.1	7,145.2%	7,111.7%	5,874,443	485,833
2025-12-03	51.20	50.16	52.53	48.58	19.2	38.8	0.0206	0.0211	-0.0005	51.21	51.07	17.3	26.1	0.0115	0.0028	6.6	-5,982.3%	-5,978.4%	6,343,862	409,614
2025-12-02	51.15	48.14	37.29	44.71	35.7	63.7	0.0242	0.0213	0.0029	51.21	51.06	18.4	30.5	0.0116	0.0029	-16.3	2,489.3%	2,513.7%	6,070,072	-130,323
2025-12-01	51.05	43.89	7.61	36.50	61.4	85.1	0.0335	0.0205	0.0130	51.22	51.06	19.2	34.0	0.0117	0.0030	-35.7	10,501.4%	10,357.8%	5,388,610	-575,636
2025-11-28	51.41	60.42	51.33	67.34	94.0	98.0	0.0550	0.0173	0.0377	51.23	51.06	19.6	35.8	0.0116	0.0026	90.0	1,270.3%	1,257.2%	5,934,248	349,303
2025-11-26	51.47	64.16	98.43	76.59	100.0	96.4	0.0451	0.0079	0.0372	51.21	51.05	19.9	33.5	0.0107	0.0027	112.2	-3,774.1%	-3,769.3%	6,200,395	868,228
2025-11-25	51.43	62.73	97.74	74.59	100.0	87.5	0.0256	-0.0014	0.0271	51.19	51.03	20.1	30.5	0.0095	0.0027	114.9	5,005.3%	5,028.7%	5,964,246	980,006
2025-11-24	51.35	59.75	95.95	70.25	89.3	75.1	0.0045	-0.0082	0.0127	51.16	51.02	20.4	27.0	0.0108	0.0027	69.5	-2,734.7%	-2,720.6%	5,584,945	968,843
2025-11-21	51.25	55.64	92.03	63.59	73.1	63.0	-0.0144	-0.0114	-0.0030	51.14	51.01	21.5	25.6	0.0120	0.0027	25.7	-549.0%	-519.4%	5,332,167	266,882
2025-11-20	51.09	47.70	64.58	47.42	62.8	52.6	-0.0281	-0.0107	-0.0175	51.13	51.00	22.9	26.4	0.0130	0.0027	-29.2	-1,804.3%	-1,797.9%	4,984,240	180,790
2025-11-19	51.05	45.43	37.78	41.90	53.2	40.8	-0.0289	-0.0063	-0.0226	51.13	51.00	23.5	29.9	0.0139	0.0027	-43.7	7,155.2%	7,138.4%	4,616,102	60,075
2025-11-18	51.10	47.84	71.66	47.22	41.7	32.9	-0.0255	-0.0006	-0.0249	51.14	51.00	23.8	32.4	0.0152	0.0028	-41.2	582.5%	597.0%	5,065,285	213,564
2025-11-17	51.03	43.98	23.90	37.74	27.3	32.0	-0.0258	0.0056	-0.0314	51.15	50.99	24.2	35.5	0.0160	0.0028	-61.9	-1,632.5%	-1,630.8%	4,803,450	-453,995
2025-11-14	51.02	43.42	13.49	36.34	29.8	35.7	-0.0187	0.0134	-0.0321	51.16	50.99	23.9	35.4	0.0163	0.0029	-59.1	-2,711.9%	-2,720.5%	4,556,027	-389,176

2025-12-05 Close 51.06

RSI14 / RSI2 / RSI7

44.8 / 19.1 / 39.2

StochRSI K / D

16.9 / 19.7

MACD / Sig / Hist

-0.002 / 0.015 / -0.017

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

16.5 / 23.5

BBW

0.0108

ATR14_n

0.0027

CCI20

-54.2

VolChg1d

-2,969.1%

ValChg1d

-2,974.6%

OBV

5,544,399

OBV_Chg3d

-525,673

2025-12-04 Close 51.10

RSI14 / RSI2 / RSI7

46.3 / 26.6 / 41.8

StochRSI K / D

23.0 / 25.9

MACD / Sig / Hist

0.010 / 0.019 / -0.009

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

16.7 / 23.9

BBW

0.0108

ATR14_n

0.0028

CCI20

-28.1

VolChg1d

7,145.2%

ValChg1d

7,111.7%

OBV

5,874,443

OBV_Chg3d

485,833

2025-12-03 Close 51.20

RSI14 / RSI2 / RSI7

50.2 / 52.5 / 48.6

StochRSI K / D

19.2 / 38.8

MACD / Sig / Hist

0.021 / 0.021 / -0.001

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

17.3 / 26.1

BBW

0.0115

ATR14_n

0.0028

CCI20

6.6

VolChg1d

-5,982.3%

ValChg1d

-5,978.4%

OBV

6,343,862

OBV_Chg3d

409,614

2025-12-02 Close 51.15

RSI14 / RSI2 / RSI7

48.1 / 37.3 / 44.7

StochRSI K / D

35.7 / 63.7

MACD / Sig / Hist

0.024 / 0.021 / 0.003

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

18.4 / 30.5

BBW

0.0116

ATR14_n

0.0029

CCI20

-16.3

VolChg1d

2,489.3%

ValChg1d

2,513.7%

OBV

6,070,072

OBV_Chg3d

-130,323

2025-12-01 Close 51.05

RSI14 / RSI2 / RSI7

43.9 / 7.6 / 36.5

StochRSI K / D

61.4 / 85.1

MACD / Sig / Hist

0.034 / 0.021 / 0.013

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.2 / 34.0

BBW

0.0117

ATR14_n

0.0030

CCI20

-35.7

VolChg1d

10,501.4%

ValChg1d

10,357.8%

OBV

5,388,610

OBV_Chg3d

-575,636

2025-11-28 Close 51.41

RSI14 / RSI2 / RSI7

60.4 / 51.3 / 67.3

StochRSI K / D

94.0 / 98.0

MACD / Sig / Hist

0.055 / 0.017 / 0.038

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.6 / 35.8

BBW

0.0116

ATR14_n

0.0026

CCI20

90.0

VolChg1d

1,270.3%

ValChg1d

1,257.2%

OBV

5,934,248

OBV_Chg3d

349,303

2025-11-26 Close 51.47

RSI14 / RSI2 / RSI7

64.2 / 98.4 / 76.6

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.045 / 0.008 / 0.037

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.9 / 33.5

BBW

0.0107

ATR14_n

0.0027

CCI20

112.2

VolChg1d

-3,774.1%

ValChg1d

-3,769.3%

OBV

6,200,395

OBV_Chg3d

868,228

2025-11-25 Close 51.43

RSI14 / RSI2 / RSI7

62.7 / 97.7 / 74.6

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

0.026 / -0.001 / 0.027

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

20.1 / 30.5

BBW

0.0095

ATR14_n

0.0027

CCI20

114.9

VolChg1d

5,005.3%

ValChg1d

5,028.7%

OBV

5,964,246

OBV_Chg3d

980,006

2025-11-24 Close 51.35

RSI14 / RSI2 / RSI7

59.8 / 96.0 / 70.3

StochRSI K / D

89.3 / 75.1

MACD / Sig / Hist

0.005 / -0.008 / 0.013

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

20.4 / 27.0

BBW

0.0108

ATR14_n

0.0027

CCI20

69.5

VolChg1d

-2,734.7%

ValChg1d

-2,720.6%

OBV

5,584,945

OBV_Chg3d

968,843

2025-11-21 Close 51.25

RSI14 / RSI2 / RSI7

55.6 / 92.0 / 63.6

StochRSI K / D

73.1 / 63.0

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

21.5 / 25.6

BBW

0.0120

ATR14_n

0.0027

CCI20

25.7

VolChg1d

-549.0%

ValChg1d

-519.4%

OBV

5,332,167

OBV_Chg3d

266,882

2025-11-20 Close 51.09

RSI14 / RSI2 / RSI7

47.7 / 64.6 / 47.4

StochRSI K / D

62.8 / 52.6

MACD / Sig / Hist

-0.028 / -0.011 / -0.018

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

22.9 / 26.4

BBW

0.0130

ATR14_n

0.0027

CCI20

-29.2

VolChg1d

-1,804.3%

ValChg1d

-1,797.9%

OBV

4,984,240

OBV_Chg3d

180,790

2025-11-19 Close 51.05

RSI14 / RSI2 / RSI7

45.4 / 37.8 / 41.9

StochRSI K / D

53.2 / 40.8

MACD / Sig / Hist

-0.029 / -0.006 / -0.023

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

23.5 / 29.9

BBW

0.0139

ATR14_n

0.0027

CCI20

-43.7

VolChg1d

7,155.2%

ValChg1d

7,138.4%

OBV

4,616,102

OBV_Chg3d

60,075

2025-11-18 Close 51.10

RSI14 / RSI2 / RSI7

47.8 / 71.7 / 47.2

StochRSI K / D

41.7 / 32.9

MACD / Sig / Hist

-0.026 / -0.001 / -0.025

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

23.8 / 32.4

BBW

0.0152

ATR14_n

0.0028

CCI20

-41.2

VolChg1d

582.5%

ValChg1d

597.0%

OBV

5,065,285

OBV_Chg3d

213,564

2025-11-17 Close 51.03

RSI14 / RSI2 / RSI7

44.0 / 23.9 / 37.7

StochRSI K / D

27.3 / 32.0

MACD / Sig / Hist

-0.026 / 0.006 / -0.031

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

24.2 / 35.5

BBW

0.0160

ATR14_n

0.0028

CCI20

-61.9

VolChg1d

-1,632.5%

ValChg1d

-1,630.8%

OBV

4,803,450

OBV_Chg3d

-453,995

2025-11-14 Close 51.02

RSI14 / RSI2 / RSI7

43.4 / 13.5 / 36.3

StochRSI K / D

29.8 / 35.7

MACD / Sig / Hist

-0.019 / 0.013 / -0.032

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

23.9 / 35.4

BBW

0.0163

ATR14_n

0.0029

CCI20

-59.1

VolChg1d

-2,711.9%

ValChg1d

-2,720.5%

OBV

4,556,027

OBV_Chg3d

-389,176