JPMorgan Municipal ETF (JMUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Municipal ETF

JMUB

OTHER

50.55

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

841,494

Symbol

JMUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 52.6, RSI7 38.4) Weak / range-bound trend (ADX 16.3) Low volatility (~0%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 52.6 / 38.4

RSI 44.7 · Neutral (RSI2 52.6, RSI7 38.4)

StochRSI (K/D)

12.1 / 7.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 30.5

Weak / range-bound trend (ADX 16.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-112.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.55	44.72	52.59	38.42	12.1	7.3	-0.0094	0.0204	-0.0298	50.63	50.48	50.24	16.3	30.5	0.0077	0.0019	-112.7	2,097.0%	2,099.3%	29,526,227	2,114,868
2025-12-04	50.54	43.99	38.54	36.65	6.9	11.6	-0.0033	0.0279	-0.0311	50.64	50.47	50.24	15.7	29.1	0.0074	0.0019	-136.5	2,040.3%	2,042.4%	28,684,733	481,902
2025-12-03	50.53	43.36	29.09	35.22	2.9	24.6	0.0056	0.0356	-0.0300	50.65	50.47	50.23	15.2	27.5	0.0072	0.0020	-138.0	-2,700.3%	-2,696.6%	27,989,108	-863,655
2025-12-02	50.51	41.60	8.83	31.36	25.1	44.7	0.0177	0.0432	-0.0254	50.66	50.47	50.23	14.7	26.3	0.0068	0.0020	-194.8	2,177.8%	2,174.2%	27,411,359	-1,241,592
2025-12-01	50.52	42.30	9.62	32.31	45.8	54.4	0.0356	0.0495	-0.0139	50.68	50.47	50.22	13.7	22.2	0.0062	0.0021	-218.6	22,527.2%	22,335.2%	28,202,831	91,745
2025-11-28	50.82	61.69	94.47	67.24	63.1	56.7	0.0564	0.0530	0.0035	50.70	50.47	50.22	12.8	17.9	0.0055	0.0017	161.7	-6,312.5%	-6,309.6%	28,852,763	1,416,586
2025-11-26	50.78	59.38	86.58	62.63	54.2	50.9	0.0516	0.0521	-0.0005	50.69	50.45	50.21	12.4	15.1	0.0051	0.0018	142.0	-1,971.3%	-1,966.5%	28,652,951	759,933
2025-11-25	50.75	57.61	71.16	58.90	52.6	45.0	0.0488	0.0522	-0.0034	50.68	50.44	50.20	12.5	13.8	0.0048	0.0018	122.9	4,773.4%	4,776.3%	28,111,086	924,445
2025-11-24	50.74	57.03	64.33	57.70	45.8	38.6	0.0475	0.0531	-0.0056	50.67	50.43	50.19	12.6	12.9	0.0047	0.0018	102.3	-3,532.6%	-3,535.2%	27,436,177	863,594
2025-11-21	50.76	58.52	84.28	60.75	36.7	33.3	0.0462	0.0545	-0.0083	50.66	50.42	50.18	13.1	13.6	0.0046	0.0019	92.8	1,503.4%	1,521.6%	27,893,018	762,400
2025-11-20	50.68	54.06	58.60	52.05	33.2	28.7	0.0418	0.0566	-0.0147	50.65	50.41	50.17	13.8	14.7	0.0043	0.0019	23.9	1,003.9%	1,010.5%	27,186,641	568,062
2025-11-19	50.65	52.27	40.31	48.38	30.0	21.0	0.0438	0.0602	-0.0165	50.65	50.40	50.16	14.7	15.4	0.0043	0.0020	11.4	898.3%	884.3%	26,572,583	581,512
2025-11-18	50.72	56.71	77.30	56.41	22.9	16.0	0.0487	0.0643	-0.0156	50.65	50.39	50.15	15.6	16.2	0.0043	0.0020	35.4	-1,840.1%	-1,828.0%	27,130,618	584,600
2025-11-17	50.64	52.38	51.77	47.85	10.0	22.5	0.0476	0.0683	-0.0206	50.64	50.38	50.14	16.6	18.8	0.0043	0.0020	-11.9	1,307.5%	1,320.9%	26,618,579	-564,838
2025-11-14	50.58	48.55	12.33	39.73	15.2	37.6	0.0533	0.0734	-0.0202	50.64	50.37	50.13	17.4	18.3	0.0045	0.0020	-33.2	-1,293.6%	-1,305.6%	25,991,071	-2,064,730

2025-12-05 Close 50.55

RSI14 / RSI2 / RSI7

44.7 / 52.6 / 38.4

StochRSI K / D

12.1 / 7.3

MACD / Sig / Hist

-0.009 / 0.020 / -0.030

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

16.3 / 30.5

BBW

0.0077

ATR14_n

0.0019

CCI20

-112.7

VolChg1d

2,097.0%

ValChg1d

2,099.3%

OBV

29,526,227

OBV_Chg3d

2,114,868

2025-12-04 Close 50.54

RSI14 / RSI2 / RSI7

44.0 / 38.5 / 36.7

StochRSI K / D

6.9 / 11.6

MACD / Sig / Hist

-0.003 / 0.028 / -0.031

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

15.7 / 29.1

BBW

0.0074

ATR14_n

0.0019

CCI20

-136.5

VolChg1d

2,040.3%

ValChg1d

2,042.4%

OBV

28,684,733

OBV_Chg3d

481,902

2025-12-03 Close 50.53

RSI14 / RSI2 / RSI7

43.4 / 29.1 / 35.2

StochRSI K / D

2.9 / 24.6

MACD / Sig / Hist

0.006 / 0.036 / -0.030

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

15.2 / 27.5

BBW

0.0072

ATR14_n

0.0020

CCI20

-138.0

VolChg1d

-2,700.3%

ValChg1d

-2,696.6%

OBV

27,989,108

OBV_Chg3d

-863,655

2025-12-02 Close 50.51

RSI14 / RSI2 / RSI7

41.6 / 8.8 / 31.4

StochRSI K / D

25.1 / 44.7

MACD / Sig / Hist

0.018 / 0.043 / -0.025

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

14.7 / 26.3

BBW

0.0068

ATR14_n

0.0020

CCI20

-194.8

VolChg1d

2,177.8%

ValChg1d

2,174.2%

OBV

27,411,359

OBV_Chg3d

-1,241,592

2025-12-01 Close 50.52

RSI14 / RSI2 / RSI7

42.3 / 9.6 / 32.3

StochRSI K / D

45.8 / 54.4

MACD / Sig / Hist

0.036 / 0.050 / -0.014

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

13.7 / 22.2

BBW

0.0062

ATR14_n

0.0021

CCI20

-218.6

VolChg1d

22,527.2%

ValChg1d

22,335.2%

OBV

28,202,831

OBV_Chg3d

91,745

2025-11-28 Close 50.82

RSI14 / RSI2 / RSI7

61.7 / 94.5 / 67.2

StochRSI K / D

63.1 / 56.7

MACD / Sig / Hist

0.056 / 0.053 / 0.004

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

12.8 / 17.9

BBW

0.0055

ATR14_n

0.0017

CCI20

161.7

VolChg1d

-6,312.5%

ValChg1d

-6,309.6%

OBV

28,852,763

OBV_Chg3d

1,416,586

2025-11-26 Close 50.78

RSI14 / RSI2 / RSI7

59.4 / 86.6 / 62.6

StochRSI K / D

54.2 / 50.9

MACD / Sig / Hist

0.052 / 0.052 / -0.001

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

12.4 / 15.1

BBW

0.0051

ATR14_n

0.0018

CCI20

142.0

VolChg1d

-1,971.3%

ValChg1d

-1,966.5%

OBV

28,652,951

OBV_Chg3d

759,933

2025-11-25 Close 50.75

RSI14 / RSI2 / RSI7

57.6 / 71.2 / 58.9

StochRSI K / D

52.6 / 45.0

MACD / Sig / Hist

0.049 / 0.052 / -0.003

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

12.5 / 13.8

BBW

0.0048

ATR14_n

0.0018

CCI20

122.9

VolChg1d

4,773.4%

ValChg1d

4,776.3%

OBV

28,111,086

OBV_Chg3d

924,445

2025-11-24 Close 50.74

RSI14 / RSI2 / RSI7

57.0 / 64.3 / 57.7

StochRSI K / D

45.8 / 38.6

MACD / Sig / Hist

0.048 / 0.053 / -0.006

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

12.6 / 12.9

BBW

0.0047

ATR14_n

0.0018

CCI20

102.3

VolChg1d

-3,532.6%

ValChg1d

-3,535.2%

OBV

27,436,177

OBV_Chg3d

863,594

2025-11-21 Close 50.76

RSI14 / RSI2 / RSI7

58.5 / 84.3 / 60.8

StochRSI K / D

36.7 / 33.3

MACD / Sig / Hist

0.046 / 0.055 / -0.008

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

13.1 / 13.6

BBW

0.0046

ATR14_n

0.0019

CCI20

92.8

VolChg1d

1,503.4%

ValChg1d

1,521.6%

OBV

27,893,018

OBV_Chg3d

762,400

2025-11-20 Close 50.68

RSI14 / RSI2 / RSI7

54.1 / 58.6 / 52.1

StochRSI K / D

33.2 / 28.7

MACD / Sig / Hist

0.042 / 0.057 / -0.015

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

13.8 / 14.7

BBW

0.0043

ATR14_n

0.0019

CCI20

23.9

VolChg1d

1,003.9%

ValChg1d

1,010.5%

OBV

27,186,641

OBV_Chg3d

568,062

2025-11-19 Close 50.65

RSI14 / RSI2 / RSI7

52.3 / 40.3 / 48.4

StochRSI K / D

30.0 / 21.0

MACD / Sig / Hist

0.044 / 0.060 / -0.017

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

14.7 / 15.4

BBW

0.0043

ATR14_n

0.0020

CCI20

11.4

VolChg1d

898.3%

ValChg1d

884.3%

OBV

26,572,583

OBV_Chg3d

581,512

2025-11-18 Close 50.72

RSI14 / RSI2 / RSI7

56.7 / 77.3 / 56.4

StochRSI K / D

22.9 / 16.0

MACD / Sig / Hist

0.049 / 0.064 / -0.016

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

15.6 / 16.2

BBW

0.0043

ATR14_n

0.0020

CCI20

35.4

VolChg1d

-1,840.1%

ValChg1d

-1,828.0%

OBV

27,130,618

OBV_Chg3d

584,600

2025-11-17 Close 50.64

RSI14 / RSI2 / RSI7

52.4 / 51.8 / 47.9

StochRSI K / D

10.0 / 22.5

MACD / Sig / Hist

0.048 / 0.068 / -0.021

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

16.6 / 18.8

BBW

0.0043

ATR14_n

0.0020

CCI20

-11.9

VolChg1d

1,307.5%

ValChg1d

1,320.9%

OBV

26,618,579

OBV_Chg3d

-564,838

2025-11-14 Close 50.58

RSI14 / RSI2 / RSI7

48.6 / 12.3 / 39.7

StochRSI K / D

15.2 / 37.6

MACD / Sig / Hist

0.053 / 0.073 / -0.020

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

17.4 / 18.3

BBW

0.0045

ATR14_n

0.0020

CCI20

-33.2

VolChg1d

-1,293.6%

ValChg1d

-1,305.6%

OBV

25,991,071

OBV_Chg3d

-2,064,730