Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Johnson & Johnson
JNJ
NYSE
220.1600
As of: 2026-01-23
+1.57 (+0.72%)
vs. previous close
Market
NYSE
Latest Volume
14,128,218
Symbol
JNJ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.4 · Overbought (RSI2 92.3, RSI7 77.3)
Solid trend (ADX 23)
Low volatility (~0.1%)
Normal trading value (~31.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.4 / 92.3 / 77.3
RSI 70.4 · Overbought (RSI2 92.3, RSI7 77.3)
StochRSI (K/D)
88.2 / 86.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.89 / 3.05 / 0.84
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
213 / 204 / 194
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 26.9
Solid trend (ADX 23)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
1.78%
Average daily range (as % of price)
CCI20
146.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 220.1600 | 70.44 | 92.33 | 77.30 | 88.2 | 86.4 | 3.8921 | 3.0523 | 0.8397 | 213.01 | 204.43 | 194.05 | 23.0 | 26.9 | 0.1109 | 0.0178 | 146.9 | 3,581.8% | 3,679.3% | -157,134,402 | 9,792,436 |
| 2026-01-22 | 218.5900 | 68.30 | 72.86 | 73.45 | 84.9 | 87.6 | 3.7240 | 2.8424 | 0.8816 | 212.26 | 203.90 | 193.61 | 23.5 | 29.2 | 0.1065 | 0.0181 | 172.9 | -2,941.9% | -2,923.1% | -171,262,620 | -14,571,270 |
| 2026-01-21 | 218.0100 | 67.49 | 48.89 | 71.94 | 86.2 | 91.6 | 3.6152 | 2.6220 | 0.9931 | 211.59 | 203.40 | 193.19 | 23.9 | 31.6 | 0.1015 | 0.0181 | 129.7 | 4,399.0% | 4,385.8% | -181,664,942 | -32,059,707 |
| 2026-01-20 | 218.2100 | 68.04 | 57.67 | 73.17 | 91.8 | 96.2 | 3.4827 | 2.3737 | 1.1090 | 210.92 | 202.90 | 192.78 | 25.2 | 35.9 | 0.0966 | 0.0166 | 184.1 | 4,444.4% | 4,414.7% | -166,926,838 | -11,124,159 |
| 2026-01-16 | 218.6600 | 69.23 | 72.28 | 75.66 | 96.7 | 98.9 | 3.2426 | 2.0965 | 1.1461 | 210.15 | 202.38 | 192.35 | 25.2 | 37.9 | 0.0889 | 0.0163 | 258.7 | 1,433.9% | 1,386.5% | -156,691,350 | 8,210,249 |
| 2026-01-15 | 219.5700 | 71.58 | 97.18 | 80.40 | 100.0 | 89.0 | 2.8432 | 1.8099 | 1.0333 | 209.25 | 201.83 | 191.91 | 23.7 | 33.5 | 0.0785 | 0.0168 | 289.4 | -3,188.8% | -3,158.3% | -149,605,235 | 15,598,206 |
| 2026-01-14 | 218.5900 | 70.58 | 96.54 | 79.19 | 100.0 | 69.8 | 2.1994 | 1.5516 | 0.6478 | 208.17 | 201.23 | 191.44 | 22.0 | 28.6 | 0.0621 | 0.0168 | 295.2 | 291,446.5% | 298,387.6% | -155,802,679 | 9,682,814 |
| 2026-01-13 | 213.6700 | 64.83 | 91.92 | 71.73 | 66.9 | 44.8 | 1.4454 | 1.3897 | 0.0558 | 207.07 | 200.64 | 190.99 | 20.5 | 23.2 | 0.0499 | 0.0167 | 153.2 | 701.6% | 900.9% | -164,901,599 | -4,012,838 |
| 2026-01-12 | 209.7650 | 58.90 | 82.84 | 62.61 | 42.5 | 31.5 | 0.9631 | 1.3758 | -0.4127 | 206.38 | 200.20 | 190.60 | 19.7 | 19.4 | 0.0461 | 0.0163 | 8.4 | -9,386.4% | -9,370.3% | -165,203,441 | -8,769,724 |
| 2026-01-09 | 204.3900 | 47.61 | 23.91 | 39.61 | 24.9 | 23.5 | 0.7309 | 1.4789 | -0.7480 | 206.02 | 199.88 | 190.28 | 20.1 | 19.4 | 0.0463 | 0.0158 | -70.8 | 318.0% | 253.8% | -165,485,493 | -3,008,781 |
| 2026-01-08 | 205.6700 | 50.69 | 40.45 | 45.29 | 27.2 | 17.2 | 0.9713 | 1.6659 | -0.6946 | 206.19 | 199.72 | 190.05 | 21.5 | 20.3 | 0.0442 | 0.0159 | -30.0 | -2,627.8% | -2,692.1% | -160,888,761 | 7,431,211 |
| 2026-01-07 | 207.4800 | 55.39 | 79.12 | 54.84 | 18.4 | 10.1 | 1.1337 | 1.8396 | -0.7059 | 206.24 | 199.52 | 189.78 | 22.9 | 23.2 | 0.0546 | 0.0154 | -13.5 | 341.8% | 477.9% | -156,433,717 | 11,472,720 |
| 2026-01-06 | 204.7850 | 48.83 | 27.55 | 38.23 | 6.1 | 6.6 | 1.1401 | 2.0160 | -0.8759 | 206.11 | 199.25 | 189.49 | 24.6 | 25.0 | 0.0600 | 0.0155 | -53.8 | 131,300.3% | 131,635.7% | -162,476,712 | 5,705,583 |
| 2026-01-05 | 204.3000 | 47.54 | 6.85 | 34.51 | 5.8 | 7.9 | 1.4062 | 2.2350 | -0.8288 | 206.25 | 199.06 | 189.23 | 25.8 | 23.8 | 0.0634 | 0.0158 | -91.2 | 4,990.9% | 4,770.0% | -168,319,972 | 2,259,463 |
| 2026-01-02 | 207.3550 | 55.76 | 68.36 | 51.11 | 8.0 | 10.4 | 1.7747 | 2.4422 | -0.6675 | 206.46 | 198.89 | 188.98 | 26.8 | 20.1 | 0.0653 | 0.0144 | -22.9 | -8,849.2% | -8,847.1% | -167,906,437 | 2,592,201 |
2026-01-23
Close 220.1600
RSI14 / RSI2 / RSI7
70.4 / 92.3 / 77.3
StochRSI K / D
88.2 / 86.4
MACD / Sig / Hist
3.892 / 3.052 / 0.840
EMA20 / 60 / 120
213 / 204 / 194
ADX14 / ADX7
23.0 / 26.9
BBW
0.1109
ATR14_n
0.0178
CCI20
146.9
VolChg1d
3,581.8%
ValChg1d
3,679.3%
OBV
-157,134,402
OBV_Chg3d
9,792,436
2026-01-22
Close 218.5900
RSI14 / RSI2 / RSI7
68.3 / 72.9 / 73.5
StochRSI K / D
84.9 / 87.6
MACD / Sig / Hist
3.724 / 2.842 / 0.882
EMA20 / 60 / 120
212 / 204 / 194
ADX14 / ADX7
23.5 / 29.2
BBW
0.1065
ATR14_n
0.0181
CCI20
172.9
VolChg1d
-2,941.9%
ValChg1d
-2,923.1%
OBV
-171,262,620
OBV_Chg3d
-14,571,270
2026-01-21
Close 218.0100
RSI14 / RSI2 / RSI7
67.5 / 48.9 / 71.9
StochRSI K / D
86.2 / 91.6
MACD / Sig / Hist
3.615 / 2.622 / 0.993
EMA20 / 60 / 120
212 / 203 / 193
ADX14 / ADX7
23.9 / 31.6
BBW
0.1015
ATR14_n
0.0181
CCI20
129.7
VolChg1d
4,399.0%
ValChg1d
4,385.8%
OBV
-181,664,942
OBV_Chg3d
-32,059,707
2026-01-20
Close 218.2100
RSI14 / RSI2 / RSI7
68.0 / 57.7 / 73.2
StochRSI K / D
91.8 / 96.2
MACD / Sig / Hist
3.483 / 2.374 / 1.109
EMA20 / 60 / 120
211 / 203 / 193
ADX14 / ADX7
25.2 / 35.9
BBW
0.0966
ATR14_n
0.0166
CCI20
184.1
VolChg1d
4,444.4%
ValChg1d
4,414.7%
OBV
-166,926,838
OBV_Chg3d
-11,124,159
2026-01-16
Close 218.6600
RSI14 / RSI2 / RSI7
69.2 / 72.3 / 75.7
StochRSI K / D
96.7 / 98.9
MACD / Sig / Hist
3.243 / 2.097 / 1.146
EMA20 / 60 / 120
210 / 202 / 192
ADX14 / ADX7
25.2 / 37.9
BBW
0.0889
ATR14_n
0.0163
CCI20
258.7
VolChg1d
1,433.9%
ValChg1d
1,386.5%
OBV
-156,691,350
OBV_Chg3d
8,210,249
2026-01-15
Close 219.5700
RSI14 / RSI2 / RSI7
71.6 / 97.2 / 80.4
StochRSI K / D
100.0 / 89.0
MACD / Sig / Hist
2.843 / 1.810 / 1.033
EMA20 / 60 / 120
209 / 202 / 192
ADX14 / ADX7
23.7 / 33.5
BBW
0.0785
ATR14_n
0.0168
CCI20
289.4
VolChg1d
-3,188.8%
ValChg1d
-3,158.3%
OBV
-149,605,235
OBV_Chg3d
15,598,206
2026-01-14
Close 218.5900
RSI14 / RSI2 / RSI7
70.6 / 96.5 / 79.2
StochRSI K / D
100.0 / 69.8
MACD / Sig / Hist
2.199 / 1.552 / 0.648
EMA20 / 60 / 120
208 / 201 / 191
ADX14 / ADX7
22.0 / 28.6
BBW
0.0621
ATR14_n
0.0168
CCI20
295.2
VolChg1d
291,446.5%
ValChg1d
298,387.6%
OBV
-155,802,679
OBV_Chg3d
9,682,814
2026-01-13
Close 213.6700
RSI14 / RSI2 / RSI7
64.8 / 91.9 / 71.7
StochRSI K / D
66.9 / 44.8
MACD / Sig / Hist
1.445 / 1.390 / 0.056
EMA20 / 60 / 120
207 / 201 / 191
ADX14 / ADX7
20.5 / 23.2
BBW
0.0499
ATR14_n
0.0167
CCI20
153.2
VolChg1d
701.6%
ValChg1d
900.9%
OBV
-164,901,599
OBV_Chg3d
-4,012,838
2026-01-12
Close 209.7650
RSI14 / RSI2 / RSI7
58.9 / 82.8 / 62.6
StochRSI K / D
42.5 / 31.5
MACD / Sig / Hist
0.963 / 1.376 / -0.413
EMA20 / 60 / 120
206 / 200 / 191
ADX14 / ADX7
19.7 / 19.4
BBW
0.0461
ATR14_n
0.0163
CCI20
8.4
VolChg1d
-9,386.4%
ValChg1d
-9,370.3%
OBV
-165,203,441
OBV_Chg3d
-8,769,724
2026-01-09
Close 204.3900
RSI14 / RSI2 / RSI7
47.6 / 23.9 / 39.6
StochRSI K / D
24.9 / 23.5
MACD / Sig / Hist
0.731 / 1.479 / -0.748
EMA20 / 60 / 120
206 / 200 / 190
ADX14 / ADX7
20.1 / 19.4
BBW
0.0463
ATR14_n
0.0158
CCI20
-70.8
VolChg1d
318.0%
ValChg1d
253.8%
OBV
-165,485,493
OBV_Chg3d
-3,008,781
2026-01-08
Close 205.6700
RSI14 / RSI2 / RSI7
50.7 / 40.5 / 45.3
StochRSI K / D
27.2 / 17.2
MACD / Sig / Hist
0.971 / 1.666 / -0.695
EMA20 / 60 / 120
206 / 200 / 190
ADX14 / ADX7
21.5 / 20.3
BBW
0.0442
ATR14_n
0.0159
CCI20
-30.0
VolChg1d
-2,627.8%
ValChg1d
-2,692.1%
OBV
-160,888,761
OBV_Chg3d
7,431,211
2026-01-07
Close 207.4800
RSI14 / RSI2 / RSI7
55.4 / 79.1 / 54.8
StochRSI K / D
18.4 / 10.1
MACD / Sig / Hist
1.134 / 1.840 / -0.706
EMA20 / 60 / 120
206 / 200 / 190
ADX14 / ADX7
22.9 / 23.2
BBW
0.0546
ATR14_n
0.0154
CCI20
-13.5
VolChg1d
341.8%
ValChg1d
477.9%
OBV
-156,433,717
OBV_Chg3d
11,472,720
2026-01-06
Close 204.7850
RSI14 / RSI2 / RSI7
48.8 / 27.6 / 38.2
StochRSI K / D
6.1 / 6.6
MACD / Sig / Hist
1.140 / 2.016 / -0.876
EMA20 / 60 / 120
206 / 199 / 189
ADX14 / ADX7
24.6 / 25.0
BBW
0.0600
ATR14_n
0.0155
CCI20
-53.8
VolChg1d
131,300.3%
ValChg1d
131,635.7%
OBV
-162,476,712
OBV_Chg3d
5,705,583
2026-01-05
Close 204.3000
RSI14 / RSI2 / RSI7
47.5 / 6.9 / 34.5
StochRSI K / D
5.8 / 7.9
MACD / Sig / Hist
1.406 / 2.235 / -0.829
EMA20 / 60 / 120
206 / 199 / 189
ADX14 / ADX7
25.8 / 23.8
BBW
0.0634
ATR14_n
0.0158
CCI20
-91.2
VolChg1d
4,990.9%
ValChg1d
4,770.0%
OBV
-168,319,972
OBV_Chg3d
2,259,463
2026-01-02
Close 207.3550
RSI14 / RSI2 / RSI7
55.8 / 68.4 / 51.1
StochRSI K / D
8.0 / 10.4
MACD / Sig / Hist
1.775 / 2.442 / -0.668
EMA20 / 60 / 120
206 / 199 / 189
ADX14 / ADX7
26.8 / 20.1
BBW
0.0653
ATR14_n
0.0144
CCI20
-22.9
VolChg1d
-8,849.2%
ValChg1d
-8,847.1%
OBV
-167,906,437
OBV_Chg3d
2,592,201
