Johnson & Johnson (JNJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Johnson & Johnson

JNJ

NYSE

201.93

As of: 2025-12-05

-0.55 (-0.27%) vs. previous close

Market

NYSE

Latest Volume

7,785,251

Symbol

JNJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 2, RSI7 43.9) Strong trend (ADX 35.3) Low volatility (~0.1%) Normal trading value (~15.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 2.0 / 43.9

RSI 59.4 · Positive momentum (RSI2 2, RSI7 43.9)

StochRSI (K/D)

8.9 / 23.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.79 / 4.22 / -0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

201 / 192 / 182

Short / mid / long-term trend structure

ADX14 / ADX7

35.3 / 44.9

Strong trend (ADX 35.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.41%

Average daily range (as % of price)

CCI20

15.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	201.93	59.43	1.96	43.93	8.9	23.1	3.7882	4.2189	-0.4307	200.82	191.73	182.47	35.3	44.9	0.1204	0.0141	15.9	-1,397.2%	-1,420.6%	-99,114,765	-19,315,806
2025-12-04	202.48	61.43	2.65	47.22	22.8	39.7	4.2007	4.3265	-0.1259	200.70	191.38	182.14	37.2	49.9	0.1343	0.0142	30.9	26,477.9%	26,010.1%	-91,329,514	-3,137,233
2025-12-03	205.11	72.17	17.36	68.18	37.5	58.1	4.6101	4.3580	0.2521	200.51	191.01	181.80	38.8	57.0	0.1470	0.0138	62.1	-7,044.2%	-7,048.7%	-82,279,830	-2,561,275
2025-12-02	205.42	73.58	25.77	71.38	58.7	77.9	4.7978	4.2950	0.5028	200.03	190.53	181.41	38.8	61.0	0.1539	0.0141	62.9	-94.9%	-91.0%	-79,798,959	-5,714,860
2025-12-01	205.34	73.46	20.82	71.08	78.1	91.6	4.9360	4.1693	0.7667	199.46	190.03	181.00	39.2	67.8	0.1591	0.0142	85.8	5,039.1%	4,924.3%	-88,192,281	-7,379,188
2025-11-28	206.92	80.39	60.95	86.43	96.7	98.9	5.0488	3.9776	1.0712	198.84	189.51	180.59	38.1	68.9	0.1588	0.0143	101.1	-1,626.6%	-1,652.4%	-79,718,555	11,370,262
2025-11-26	207.56	83.35	100.00	93.43	100.0	100.0	4.9584	3.7098	1.2486	197.99	188.92	180.15	37.0	70.5	0.1544	0.0143	125.0	-3,451.6%	-3,423.4%	-74,084,099	31,808,591
2025-11-25	206.67	82.52	99.99	92.73	100.0	100.0	4.7058	3.3977	1.3081	196.98	188.28	179.69	34.9	67.6	0.1488	0.0148	138.5	-3,058.8%	-3,037.9%	-80,813,093	38,268,652
2025-11-24	206.05	81.93	99.99	92.24	100.0	100.0	4.4055	3.0707	1.3348	195.96	187.66	179.24	32.7	64.3	0.1410	0.0150	144.8	1,224.4%	1,342.7%	-91,088,817	38,605,478
2025-11-21	203.90	79.76	99.96	90.26	100.0	100.0	4.0212	2.7370	1.2843	194.90	187.04	178.79	30.5	60.9	0.1284	0.0152	166.0	2,427.8%	2,478.6%	-105,892,690	38,492,442
2025-11-20	203.07	78.85	99.94	89.37	100.0	100.0	3.6912	2.4159	1.2753	193.95	186.47	178.36	28.2	56.8	0.1171	0.0149	173.9	-2,776.1%	-2,756.1%	-119,081,745	37,772,006
2025-11-19	202.51	78.24	99.92	88.77	100.0	100.0	3.3009	2.0971	1.2038	192.99	185.90	177.95	26.0	52.8	0.1046	0.0150	178.3	1,782.3%	1,930.1%	-129,694,295	40,416,451
2025-11-18	200.00	75.24	99.77	85.68	100.0	100.0	2.8116	1.7961	1.0155	191.99	185.34	177.54	24.0	48.4	0.0907	0.0148	161.9	-594.7%	-574.9%	-144,385,132	34,550,461
2025-11-17	199.58	74.70	99.73	85.09	100.0	98.0	2.4018	1.5422	0.8595	191.15	184.84	177.16	22.4	44.7	0.0798	0.0152	158.2	5,022.4%	5,302.2%	-156,853,751	30,713,456
2025-11-14	195.93	69.29	98.80	78.53	100.0	88.2	1.8866	1.3274	0.5592	190.26	184.34	176.78	20.7	40.3	0.0689	0.0150	107.2	223.9%	259.5%	-170,110,746	26,259,466

2025-12-05 Close 201.93

RSI14 / RSI2 / RSI7

59.4 / 2.0 / 43.9

StochRSI K / D

8.9 / 23.1

MACD / Sig / Hist

3.788 / 4.219 / -0.431

EMA20 / 60 / 120

201 / 192 / 182

ADX14 / ADX7

35.3 / 44.9

BBW

0.1204

ATR14_n

0.0141

CCI20

15.9

VolChg1d

-1,397.2%

ValChg1d

-1,420.6%

OBV

-99,114,765

OBV_Chg3d

-19,315,806

2025-12-04 Close 202.48

RSI14 / RSI2 / RSI7

61.4 / 2.7 / 47.2

StochRSI K / D

22.8 / 39.7

MACD / Sig / Hist

4.201 / 4.327 / -0.126

EMA20 / 60 / 120

201 / 191 / 182

ADX14 / ADX7

37.2 / 49.9

BBW

0.1343

ATR14_n

0.0142

CCI20

30.9

VolChg1d

26,477.9%

ValChg1d

26,010.1%

OBV

-91,329,514

OBV_Chg3d

-3,137,233

2025-12-03 Close 205.11

RSI14 / RSI2 / RSI7

72.2 / 17.4 / 68.2

StochRSI K / D

37.5 / 58.1

MACD / Sig / Hist

4.610 / 4.358 / 0.252

EMA20 / 60 / 120

201 / 191 / 182

ADX14 / ADX7

38.8 / 57.0

BBW

0.1470

ATR14_n

0.0138

CCI20

62.1

VolChg1d

-7,044.2%

ValChg1d

-7,048.7%

OBV

-82,279,830

OBV_Chg3d

-2,561,275

2025-12-02 Close 205.42

RSI14 / RSI2 / RSI7

73.6 / 25.8 / 71.4

StochRSI K / D

58.7 / 77.9

MACD / Sig / Hist

4.798 / 4.295 / 0.503

EMA20 / 60 / 120

200 / 191 / 181

ADX14 / ADX7

38.8 / 61.0

BBW

0.1539

ATR14_n

0.0141

CCI20

62.9

VolChg1d

-94.9%

ValChg1d

-91.0%

OBV

-79,798,959

OBV_Chg3d

-5,714,860

2025-12-01 Close 205.34

RSI14 / RSI2 / RSI7

73.5 / 20.8 / 71.1

StochRSI K / D

78.1 / 91.6

MACD / Sig / Hist

4.936 / 4.169 / 0.767

EMA20 / 60 / 120

199 / 190 / 181

ADX14 / ADX7

39.2 / 67.8

BBW

0.1591

ATR14_n

0.0142

CCI20

85.8

VolChg1d

5,039.1%

ValChg1d

4,924.3%

OBV

-88,192,281

OBV_Chg3d

-7,379,188

2025-11-28 Close 206.92

RSI14 / RSI2 / RSI7

80.4 / 61.0 / 86.4

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

5.049 / 3.978 / 1.071

EMA20 / 60 / 120

199 / 190 / 181

ADX14 / ADX7

38.1 / 68.9

BBW

0.1588

ATR14_n

0.0143

CCI20

101.1

VolChg1d

-1,626.6%

ValChg1d

-1,652.4%

OBV

-79,718,555

OBV_Chg3d

11,370,262

2025-11-26 Close 207.56

RSI14 / RSI2 / RSI7

83.4 / 100.0 / 93.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.958 / 3.710 / 1.249

EMA20 / 60 / 120

198 / 189 / 180

ADX14 / ADX7

37.0 / 70.5

BBW

0.1544

ATR14_n

0.0143

CCI20

125.0

VolChg1d

-3,451.6%

ValChg1d

-3,423.4%

OBV

-74,084,099

OBV_Chg3d

31,808,591

2025-11-25 Close 206.67

RSI14 / RSI2 / RSI7

82.5 / 100.0 / 92.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.706 / 3.398 / 1.308

EMA20 / 60 / 120

197 / 188 / 180

ADX14 / ADX7

34.9 / 67.6

BBW

0.1488

ATR14_n

0.0148

CCI20

138.5

VolChg1d

-3,058.8%

ValChg1d

-3,037.9%

OBV

-80,813,093

OBV_Chg3d

38,268,652

2025-11-24 Close 206.05

RSI14 / RSI2 / RSI7

81.9 / 100.0 / 92.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.406 / 3.071 / 1.335

EMA20 / 60 / 120

196 / 188 / 179

ADX14 / ADX7

32.7 / 64.3

BBW

0.1410

ATR14_n

0.0150

CCI20

144.8

VolChg1d

1,224.4%

ValChg1d

1,342.7%

OBV

-91,088,817

OBV_Chg3d

38,605,478

2025-11-21 Close 203.90

RSI14 / RSI2 / RSI7

79.8 / 100.0 / 90.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.021 / 2.737 / 1.284

EMA20 / 60 / 120

195 / 187 / 179

ADX14 / ADX7

30.5 / 60.9

BBW

0.1284

ATR14_n

0.0152

CCI20

166.0

VolChg1d

2,427.8%

ValChg1d

2,478.6%

OBV

-105,892,690

OBV_Chg3d

38,492,442

2025-11-20 Close 203.07

RSI14 / RSI2 / RSI7

78.9 / 99.9 / 89.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.691 / 2.416 / 1.275

EMA20 / 60 / 120

194 / 186 / 178

ADX14 / ADX7

28.2 / 56.8

BBW

0.1171

ATR14_n

0.0149

CCI20

173.9

VolChg1d

-2,776.1%

ValChg1d

-2,756.1%

OBV

-119,081,745

OBV_Chg3d

37,772,006

2025-11-19 Close 202.51

RSI14 / RSI2 / RSI7

78.2 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.301 / 2.097 / 1.204

EMA20 / 60 / 120

193 / 186 / 178

ADX14 / ADX7

26.0 / 52.8

BBW

0.1046

ATR14_n

0.0150

CCI20

178.3

VolChg1d

1,782.3%

ValChg1d

1,930.1%

OBV

-129,694,295

OBV_Chg3d

40,416,451

2025-11-18 Close 200.00

RSI14 / RSI2 / RSI7

75.2 / 99.8 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.812 / 1.796 / 1.016

EMA20 / 60 / 120

192 / 185 / 178

ADX14 / ADX7

24.0 / 48.4

BBW

0.0907

ATR14_n

0.0148

CCI20

161.9

VolChg1d

-594.7%

ValChg1d

-574.9%

OBV

-144,385,132

OBV_Chg3d

34,550,461

2025-11-17 Close 199.58

RSI14 / RSI2 / RSI7

74.7 / 99.7 / 85.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

2.402 / 1.542 / 0.860

EMA20 / 60 / 120

191 / 185 / 177

ADX14 / ADX7

22.4 / 44.7

BBW

0.0798

ATR14_n

0.0152

CCI20

158.2

VolChg1d

5,022.4%

ValChg1d

5,302.2%

OBV

-156,853,751

OBV_Chg3d

30,713,456

2025-11-14 Close 195.93

RSI14 / RSI2 / RSI7

69.3 / 98.8 / 78.5

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

1.887 / 1.327 / 0.559

EMA20 / 60 / 120

190 / 184 / 177

ADX14 / ADX7

20.7 / 40.3

BBW

0.0689

ATR14_n

0.0150

CCI20

107.2

VolChg1d

223.9%

ValChg1d

259.5%

OBV

-170,110,746

OBV_Chg3d

26,259,466