State Street SPDR Bloomberg High Yield Bond ETF (JNK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Bloomberg High Yield Bond ETF

JNK

OTHER

97.29

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

3,635,453

Symbol

JNK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 55.2, RSI7 56.4) Weak / range-bound trend (ADX 16) Low volatility (~0%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 55.2 / 56.4

RSI 53.6 · Neutral (RSI2 55.2, RSI7 56.4)

StochRSI (K/D)

67.0 / 62.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.01 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

97 / 97 / 97

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 20.7

Weak / range-bound trend (ADX 16)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

57.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	97.29	53.57	55.17	56.37	67.0	62.1	0.0524	-0.0135	0.0659	97.11	97.12	96.93	16.0	20.7	0.0157	0.0034	57.6	-5,603.3%	-5,603.3%	-241,347,956	-4,955,367
2025-12-04	97.29	53.57	55.17	56.37	63.3	61.8	0.0434	-0.0300	0.0734	97.09	97.12	96.92	16.8	21.7	0.0156	0.0035	51.1	14,956.6%	14,942.5%	-241,347,956	-945,818
2025-12-03	97.35	54.59	66.83	58.52	56.0	67.8	0.0314	-0.0483	0.0797	97.07	97.11	96.91	17.9	23.7	0.0155	0.0035	58.8	-1,736.8%	-1,716.8%	-233,079,416	2,143,546
2025-12-02	97.11	50.87	39.56	51.77	66.1	82.5	0.0100	-0.0682	0.0782	97.04	97.10	96.91	19.1	26.0	0.0153	0.0036	33.3	-2,258.3%	-2,246.4%	-236,392,589	760,979
2025-12-01	96.96	48.35	18.05	47.05	81.3	93.8	0.0064	-0.0878	0.0942	97.04	97.10	96.90	20.3	30.1	0.0153	0.0037	11.6	16,826.7%	16,637.1%	-240,402,138	1,877,106
2025-11-28	97.65	61.87	99.28	76.56	100.0	96.4	0.0170	-0.1113	0.1283	97.04	97.11	96.90	21.1	33.3	0.0161	0.0033	117.7	-6,233.5%	-6,230.4%	-235,222,962	15,315,761
2025-11-26	97.57	60.69	99.02	75.00	100.0	83.7	-0.0399	-0.1434	0.1035	96.98	97.09	96.89	21.2	30.0	0.0151	0.0035	106.3	-3,794.2%	-3,784.6%	-237,153,568	19,331,757
2025-11-25	97.42	58.44	98.54	72.01	89.1	62.2	-0.1039	-0.1693	0.0654	96.92	97.07	96.88	21.5	26.9	0.0153	0.0035	70.6	3,889.4%	3,943.8%	-242,279,244	20,077,545
2025-11-24	97.04	51.99	96.10	62.20	62.0	37.7	-0.1687	-0.1856	0.0169	96.87	97.06	96.87	22.3	24.4	0.0173	0.0034	11.6	128.0%	157.3%	-250,538,723	4,046,213
2025-11-21	96.76	46.29	89.81	51.44	35.6	21.5	-0.2104	-0.1899	-0.0205	96.85	97.06	96.87	23.7	25.4	0.0201	0.0035	-40.6	-2,445.2%	-2,422.5%	-256,485,325	3,236,863
2025-11-20	96.47	39.36	38.67	35.02	15.6	13.8	-0.2319	-0.1847	-0.0472	96.86	97.07	96.87	24.3	29.1	0.0212	0.0034	-59.3	5,128.4%	5,125.3%	-262,356,789	-8,300,029
2025-11-19	96.49	39.69	46.76	35.74	13.1	13.7	-0.2265	-0.1729	-0.0536	96.90	97.09	96.87	25.0	33.4	0.0210	0.0033	-81.4	-932.3%	-924.8%	-254,584,936	-5,445,385
2025-11-18	96.41	37.76	8.46	30.91	12.7	17.9	-0.2184	-0.1595	-0.0589	96.94	97.11	96.88	24.7	33.9	0.0204	0.0034	-110.2	1,521.6%	1,515.7%	-259,722,188	-5,631,090
2025-11-17	96.46	38.48	10.91	32.20	15.2	26.7	-0.1967	-0.1448	-0.0519	96.99	97.14	96.89	23.9	31.8	0.0196	0.0034	-114.8	-69.4%	-86.8%	-254,056,760	-4,865,441
2025-11-14	96.63	40.92	21.53	36.69	25.7	38.1	-0.1712	-0.1318	-0.0394	97.05	97.16	96.90	23.1	29.7	0.0187	0.0034	-108.6	105.7%	108.8%	-249,139,551	-11,154,018

2025-12-05 Close 97.29

RSI14 / RSI2 / RSI7

53.6 / 55.2 / 56.4

StochRSI K / D

67.0 / 62.1

MACD / Sig / Hist

0.052 / -0.014 / 0.066

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

16.0 / 20.7

BBW

0.0157

ATR14_n

0.0034

CCI20

57.6

VolChg1d

-5,603.3%

ValChg1d

-5,603.3%

OBV

-241,347,956

OBV_Chg3d

-4,955,367

2025-12-04 Close 97.29

RSI14 / RSI2 / RSI7

53.6 / 55.2 / 56.4

StochRSI K / D

63.3 / 61.8

MACD / Sig / Hist

0.043 / -0.030 / 0.073

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

16.8 / 21.7

BBW

0.0156

ATR14_n

0.0035

CCI20

51.1

VolChg1d

14,956.6%

ValChg1d

14,942.5%

OBV

-241,347,956

OBV_Chg3d

-945,818

2025-12-03 Close 97.35

RSI14 / RSI2 / RSI7

54.6 / 66.8 / 58.5

StochRSI K / D

56.0 / 67.8

MACD / Sig / Hist

0.031 / -0.048 / 0.080

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

17.9 / 23.7

BBW

0.0155

ATR14_n

0.0035

CCI20

58.8

VolChg1d

-1,736.8%

ValChg1d

-1,716.8%

OBV

-233,079,416

OBV_Chg3d

2,143,546

2025-12-02 Close 97.11

RSI14 / RSI2 / RSI7

50.9 / 39.6 / 51.8

StochRSI K / D

66.1 / 82.5

MACD / Sig / Hist

0.010 / -0.068 / 0.078

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

19.1 / 26.0

BBW

0.0153

ATR14_n

0.0036

CCI20

33.3

VolChg1d

-2,258.3%

ValChg1d

-2,246.4%

OBV

-236,392,589

OBV_Chg3d

760,979

2025-12-01 Close 96.96

RSI14 / RSI2 / RSI7

48.4 / 18.1 / 47.1

StochRSI K / D

81.3 / 93.8

MACD / Sig / Hist

0.006 / -0.088 / 0.094

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

20.3 / 30.1

BBW

0.0153

ATR14_n

0.0037

CCI20

11.6

VolChg1d

16,826.7%

ValChg1d

16,637.1%

OBV

-240,402,138

OBV_Chg3d

1,877,106

2025-11-28 Close 97.65

RSI14 / RSI2 / RSI7

61.9 / 99.3 / 76.6

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.017 / -0.111 / 0.128

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

21.1 / 33.3

BBW

0.0161

ATR14_n

0.0033

CCI20

117.7

VolChg1d

-6,233.5%

ValChg1d

-6,230.4%

OBV

-235,222,962

OBV_Chg3d

15,315,761

2025-11-26 Close 97.57

RSI14 / RSI2 / RSI7

60.7 / 99.0 / 75.0

StochRSI K / D

100.0 / 83.7

MACD / Sig / Hist

-0.040 / -0.143 / 0.104

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

21.2 / 30.0

BBW

0.0151

ATR14_n

0.0035

CCI20

106.3

VolChg1d

-3,794.2%

ValChg1d

-3,784.6%

OBV

-237,153,568

OBV_Chg3d

19,331,757

2025-11-25 Close 97.42

RSI14 / RSI2 / RSI7

58.4 / 98.5 / 72.0

StochRSI K / D

89.1 / 62.2

MACD / Sig / Hist

-0.104 / -0.169 / 0.065

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

21.5 / 26.9

BBW

0.0153

ATR14_n

0.0035

CCI20

70.6

VolChg1d

3,889.4%

ValChg1d

3,943.8%

OBV

-242,279,244

OBV_Chg3d

20,077,545

2025-11-24 Close 97.04

RSI14 / RSI2 / RSI7

52.0 / 96.1 / 62.2

StochRSI K / D

62.0 / 37.7

MACD / Sig / Hist

-0.169 / -0.186 / 0.017

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

22.3 / 24.4

BBW

0.0173

ATR14_n

0.0034

CCI20

11.6

VolChg1d

128.0%

ValChg1d

157.3%

OBV

-250,538,723

OBV_Chg3d

4,046,213

2025-11-21 Close 96.76

RSI14 / RSI2 / RSI7

46.3 / 89.8 / 51.4

StochRSI K / D

35.6 / 21.5

MACD / Sig / Hist

-0.210 / -0.190 / -0.021

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

23.7 / 25.4

BBW

0.0201

ATR14_n

0.0035

CCI20

-40.6

VolChg1d

-2,445.2%

ValChg1d

-2,422.5%

OBV

-256,485,325

OBV_Chg3d

3,236,863

2025-11-20 Close 96.47

RSI14 / RSI2 / RSI7

39.4 / 38.7 / 35.0

StochRSI K / D

15.6 / 13.8

MACD / Sig / Hist

-0.232 / -0.185 / -0.047

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

24.3 / 29.1

BBW

0.0212

ATR14_n

0.0034

CCI20

-59.3

VolChg1d

5,128.4%

ValChg1d

5,125.3%

OBV

-262,356,789

OBV_Chg3d

-8,300,029

2025-11-19 Close 96.49

RSI14 / RSI2 / RSI7

39.7 / 46.8 / 35.7

StochRSI K / D

13.1 / 13.7

MACD / Sig / Hist

-0.227 / -0.173 / -0.054

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

25.0 / 33.4

BBW

0.0210

ATR14_n

0.0033

CCI20

-81.4

VolChg1d

-932.3%

ValChg1d

-924.8%

OBV

-254,584,936

OBV_Chg3d

-5,445,385

2025-11-18 Close 96.41

RSI14 / RSI2 / RSI7

37.8 / 8.5 / 30.9

StochRSI K / D

12.7 / 17.9

MACD / Sig / Hist

-0.218 / -0.160 / -0.059

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

24.7 / 33.9

BBW

0.0204

ATR14_n

0.0034

CCI20

-110.2

VolChg1d

1,521.6%

ValChg1d

1,515.7%

OBV

-259,722,188

OBV_Chg3d

-5,631,090

2025-11-17 Close 96.46

RSI14 / RSI2 / RSI7

38.5 / 10.9 / 32.2

StochRSI K / D

15.2 / 26.7

MACD / Sig / Hist

-0.197 / -0.145 / -0.052

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

23.9 / 31.8

BBW

0.0196

ATR14_n

0.0034

CCI20

-114.8

VolChg1d

-69.4%

ValChg1d

-86.8%

OBV

-254,056,760

OBV_Chg3d

-4,865,441

2025-11-14 Close 96.63

RSI14 / RSI2 / RSI7

40.9 / 21.5 / 36.7

StochRSI K / D

25.7 / 38.1

MACD / Sig / Hist

-0.171 / -0.132 / -0.039

EMA20 / 60 / 120

97 / 97 / 97

ADX14 / ADX7

23.1 / 29.7

BBW

0.0187

ATR14_n

0.0034

CCI20

-108.6

VolChg1d

105.7%

ValChg1d

108.8%

OBV

-249,139,551

OBV_Chg3d

-11,154,018