Gee Group Inc. (JOB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gee Group Inc.

JOB

NYSE

0.2530

As of: 2026-01-23

-0.01 (-4.67%) vs. previous close

Market

NYSE

Latest Volume

938,458

Symbol

JOB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.6 · Overbought (RSI2 68.4, RSI7 78.5) Strong trend (ADX 31.8) High volatility (140.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.6 / 68.4 / 78.5

RSI 76.6 · Overbought (RSI2 68.4, RSI7 78.5)

StochRSI (K/D)

86.6 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 50.3

Strong trend (ADX 31.8)

BBW

140.54%

High volatility (140.5%)

ATR14_n

4.98%

Average daily range (as % of price)

CCI20

271.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2530	76.63	68.38	78.46	86.6	91.8	0.0116	0.0061	0.0056	0.21	0.20	0.20	31.8	50.3	0.3556	0.0498	271.7	-7,046.7%	-7,184.7%	411,983,752	2,433,850
2026-01-22	0.2654	88.82	99.52	95.48	100.0	92.6	0.0092	0.0047	0.0046	0.21	0.20	0.20	28.9	43.8	0.2998	0.0408	344.7	153,237.4%	191,597.0%	412,922,210	3,866,318
2026-01-21	0.2149	71.94	93.41	81.36	88.9	88.9	0.0048	0.0035	0.0013	0.20	0.20	0.20	25.8	36.2	0.1237	0.0345	111.5	-6,059.5%	-5,967.6%	409,744,566	307,727
2026-01-20	0.2100	67.52	82.59	74.82	88.9	90.8	0.0042	0.0032	0.0010	0.20	0.20	0.20	25.7	32.9	0.1086	0.0350	101.1	2,968.0%	3,219.8%	409,549,902	1,019,036
2026-01-16	0.2060	63.12	47.28	66.64	88.9	91.5	0.0039	0.0030	0.0009	0.20	0.20	0.20	26.0	30.2	0.0993	0.0359	85.8	-5,795.2%	-5,835.6%	409,055,892	627,067
2026-01-15	0.2080	67.36	95.89	77.43	94.6	89.6	0.0038	0.0028	0.0010	0.20	0.20	0.20	26.8	28.6	0.1116	0.0366	85.8	78,785.2%	79,647.2%	409,436,839	1,005,764
2026-01-14	0.2060	65.19	91.55	73.79	90.9	83.4	0.0034	0.0025	0.0009	0.20	0.20	0.20	27.8	27.4	0.1125	0.0367	97.0	443,515.6%	449,538.6%	408,530,866	102,157
2026-01-13	0.2033	62.02	70.45	67.78	83.3	76.6	0.0032	0.0023	0.0009	0.20	0.20	0.20	28.9	26.0	0.1079	0.0360	86.0	-490.3%	-509.0%	408,428,825	166,670
2026-01-12	0.2037	62.80	86.44	69.82	75.9	74.9	0.0030	0.0020	0.0010	0.20	0.20	0.20	30.9	26.9	0.1115	0.0367	110.1	-9,857.9%	-9,856.8%	408,431,075	152,416
2026-01-09	0.2021	60.97	75.16	66.36	70.6	79.9	0.0027	0.0018	0.0009	0.20	0.19	0.20	33.0	28.0	0.1084	0.0365	138.6	90,917.4%	91,977.0%	408,428,709	97,479
2026-01-08	0.2000	58.47	45.35	61.38	78.1	89.2	0.0025	0.0016	0.0010	0.20	0.19	0.20	35.1	28.3	0.1038	0.0358	160.0	-6,860.6%	-6,862.2%	408,262,155	-49,769
2026-01-07	0.2001	58.63	46.68	61.75	90.9	94.0	0.0024	0.0013	0.0011	0.19	0.19	0.20	37.3	28.6	0.1013	0.0315	99.7	17,230.4%	16,762.3%	408,278,659	-25,953
2026-01-06	0.2036	64.60	96.22	75.52	98.6	94.5	0.0023	0.0010	0.0012	0.19	0.19	0.20	38.5	31.1	0.0968	0.0294	204.0	16,403.2%	17,013.5%	408,331,230	29,618
2026-01-05	0.1990	59.58	87.50	67.31	92.5	92.9	0.0017	0.0007	0.0009	0.19	0.19	0.20	40.9	33.8	0.0823	0.0290	173.2	14,373.3%	14,658.3%	408,311,924	-1,063,324
2026-01-02	0.1967	56.73	70.54	61.82	92.5	92.6	0.0013	0.0005	0.0008	0.19	0.19	0.20	42.3	38.1	0.0756	0.0293	134.4	-9,972.1%	-9,971.8%	408,304,612	-1,045,474

2026-01-23 Close 0.2530

RSI14 / RSI2 / RSI7

76.6 / 68.4 / 78.5

StochRSI K / D

86.6 / 91.8

MACD / Sig / Hist

0.012 / 0.006 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.8 / 50.3

BBW

0.3556

ATR14_n

0.0498

CCI20

271.7

VolChg1d

-7,046.7%

ValChg1d

-7,184.7%

OBV

411,983,752

OBV_Chg3d

2,433,850

2026-01-22 Close 0.2654

RSI14 / RSI2 / RSI7

88.8 / 99.5 / 95.5

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

0.009 / 0.005 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.9 / 43.8

BBW

0.2998

ATR14_n

0.0408

CCI20

344.7

VolChg1d

153,237.4%

ValChg1d

191,597.0%

OBV

412,922,210

OBV_Chg3d

3,866,318

2026-01-21 Close 0.2149

RSI14 / RSI2 / RSI7

71.9 / 93.4 / 81.4

StochRSI K / D

88.9 / 88.9

MACD / Sig / Hist

0.005 / 0.004 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.8 / 36.2

BBW

0.1237

ATR14_n

0.0345

CCI20

111.5

VolChg1d

-6,059.5%

ValChg1d

-5,967.6%

OBV

409,744,566

OBV_Chg3d

307,727

2026-01-20 Close 0.2100

RSI14 / RSI2 / RSI7

67.5 / 82.6 / 74.8

StochRSI K / D

88.9 / 90.8

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.7 / 32.9

BBW

0.1086

ATR14_n

0.0350

CCI20

101.1

VolChg1d

2,968.0%

ValChg1d

3,219.8%

OBV

409,549,902

OBV_Chg3d

1,019,036

2026-01-16 Close 0.2060

RSI14 / RSI2 / RSI7

63.1 / 47.3 / 66.6

StochRSI K / D

88.9 / 91.5

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.0 / 30.2

BBW

0.0993

ATR14_n

0.0359

CCI20

85.8

VolChg1d

-5,795.2%

ValChg1d

-5,835.6%

OBV

409,055,892

OBV_Chg3d

627,067

2026-01-15 Close 0.2080

RSI14 / RSI2 / RSI7

67.4 / 95.9 / 77.4

StochRSI K / D

94.6 / 89.6

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.8 / 28.6

BBW

0.1116

ATR14_n

0.0366

CCI20

85.8

VolChg1d

78,785.2%

ValChg1d

79,647.2%

OBV

409,436,839

OBV_Chg3d

1,005,764

2026-01-14 Close 0.2060

RSI14 / RSI2 / RSI7

65.2 / 91.6 / 73.8

StochRSI K / D

90.9 / 83.4

MACD / Sig / Hist

0.003 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.8 / 27.4

BBW

0.1125

ATR14_n

0.0367

CCI20

97.0

VolChg1d

443,515.6%

ValChg1d

449,538.6%

OBV

408,530,866

OBV_Chg3d

102,157

2026-01-13 Close 0.2033

RSI14 / RSI2 / RSI7

62.0 / 70.5 / 67.8

StochRSI K / D

83.3 / 76.6

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.9 / 26.0

BBW

0.1079

ATR14_n

0.0360

CCI20

86.0

VolChg1d

-490.3%

ValChg1d

-509.0%

OBV

408,428,825

OBV_Chg3d

166,670

2026-01-12 Close 0.2037

RSI14 / RSI2 / RSI7

62.8 / 86.4 / 69.8

StochRSI K / D

75.9 / 74.9

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.9 / 26.9

BBW

0.1115

ATR14_n

0.0367

CCI20

110.1

VolChg1d

-9,857.9%

ValChg1d

-9,856.8%

OBV

408,431,075

OBV_Chg3d

152,416

2026-01-09 Close 0.2021

RSI14 / RSI2 / RSI7

61.0 / 75.2 / 66.4

StochRSI K / D

70.6 / 79.9

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.0 / 28.0

BBW

0.1084

ATR14_n

0.0365

CCI20

138.6

VolChg1d

90,917.4%

ValChg1d

91,977.0%

OBV

408,428,709

OBV_Chg3d

97,479

2026-01-08 Close 0.2000

RSI14 / RSI2 / RSI7

58.5 / 45.4 / 61.4

StochRSI K / D

78.1 / 89.2

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.1 / 28.3

BBW

0.1038

ATR14_n

0.0358

CCI20

160.0

VolChg1d

-6,860.6%

ValChg1d

-6,862.2%

OBV

408,262,155

OBV_Chg3d

-49,769

2026-01-07 Close 0.2001

RSI14 / RSI2 / RSI7

58.6 / 46.7 / 61.8

StochRSI K / D

90.9 / 94.0

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.3 / 28.6

BBW

0.1013

ATR14_n

0.0315

CCI20

99.7

VolChg1d

17,230.4%

ValChg1d

16,762.3%

OBV

408,278,659

OBV_Chg3d

-25,953

2026-01-06 Close 0.2036

RSI14 / RSI2 / RSI7

64.6 / 96.2 / 75.5

StochRSI K / D

98.6 / 94.5

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.5 / 31.1

BBW

0.0968

ATR14_n

0.0294

CCI20

204.0

VolChg1d

16,403.2%

ValChg1d

17,013.5%

OBV

408,331,230

OBV_Chg3d

29,618

2026-01-05 Close 0.1990

RSI14 / RSI2 / RSI7

59.6 / 87.5 / 67.3

StochRSI K / D

92.5 / 92.9

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.9 / 33.8

BBW

0.0823

ATR14_n

0.0290

CCI20

173.2

VolChg1d

14,373.3%

ValChg1d

14,658.3%

OBV

408,311,924

OBV_Chg3d

-1,063,324

2026-01-02 Close 0.1967

RSI14 / RSI2 / RSI7

56.7 / 70.5 / 61.8

StochRSI K / D

92.5 / 92.6

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.3 / 38.1

BBW

0.0756

ATR14_n

0.0293

CCI20

134.4

VolChg1d

-9,972.1%

ValChg1d

-9,971.8%

OBV

408,304,612

OBV_Chg3d

-1,045,474