Nuveen Preferred & Income Opportunities Fund (JPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Preferred & Income Opportunities Fund

JPC

NYSE

8.24

As of: 2025-12-05

-0.03 (-0.36%) vs. previous close

Market

NYSE

Latest Volume

1,089,652

Symbol

JPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 54.2, RSI7 64.3) Solid trend (ADX 24.2) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 54.2 / 64.3

RSI 59.3 · Positive momentum (RSI2 54.2, RSI7 64.3)

StochRSI (K/D)

97.2 / 93.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.00 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 36.1

Solid trend (ADX 24.2)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

0.85%

Average daily range (as % of price)

CCI20

113.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.24	59.31	54.16	64.26	97.2	93.5	0.0294	0.0023	0.0271	8.14	8.12	8.08	24.2	36.1	0.0527	0.0085	113.1	-4,026.4%	-4,048.0%	63,841,039	2,074,545
2025-12-04	8.27	62.21	86.19	70.27	93.2	91.2	0.0235	-0.0045	0.0280	8.12	8.11	8.08	24.8	35.5	0.0505	0.0088	137.6	3,611.7%	3,661.3%	64,930,691	2,250,430
2025-12-03	8.24	60.41	80.39	67.68	90.2	92.5	0.0126	-0.0115	0.0240	8.11	8.11	8.08	25.4	34.8	0.0469	0.0090	110.5	4,665.6%	4,845.8%	63,106,591	-1,085,439
2025-12-02	8.14	53.57	34.67	56.97	90.2	95.2	0.0015	-0.0175	0.0190	8.10	8.11	8.07	26.5	35.0	0.0440	0.0087	63.0	-3,955.6%	-3,985.2%	61,766,494	-1,528,165
2025-12-01	8.18	57.25	64.98	64.27	97.0	91.8	-0.0025	-0.0222	0.0197	8.09	8.10	8.07	28.4	38.7	0.0443	0.0088	109.0	6,846.6%	6,785.1%	62,680,261	77,172
2025-11-28	8.21	60.12	96.68	70.04	98.4	77.3	-0.0117	-0.0271	0.0155	8.08	8.10	8.07	30.1	40.1	0.0439	0.0090	118.7	2,975.9%	3,055.4%	64,192,030	3,078,855
2025-11-26	8.16	56.76	94.40	65.63	80.0	51.9	-0.0262	-0.0310	0.0048	8.07	8.10	8.07	32.2	42.1	0.0418	0.0092	68.0	-5,358.3%	-5,329.7%	63,294,659	3,341,132
2025-11-25	8.11	53.10	91.48	60.67	53.7	27.5	-0.0393	-0.0322	-0.0071	8.06	8.10	8.07	34.2	46.6	0.0409	0.0093	-18.2	2,848.0%	3,073.7%	62,603,089	3,702,960
2025-11-24	7.97	39.84	68.56	39.84	21.9	11.6	-0.0504	-0.0304	-0.0199	8.05	8.10	8.06	35.6	54.2	0.0415	0.0088	-151.0	1,008.6%	1,078.1%	61,113,175	317,036
2025-11-21	7.92	33.62	39.47	28.19	7.0	6.2	-0.0495	-0.0255	-0.0240	8.06	8.10	8.07	34.2	53.0	0.0400	0.0090	-241.5	-4,444.1%	-4,415.9%	59,953,527	-2,633,900
2025-11-20	7.88	28.09	3.91	17.21	5.8	5.8	-0.0426	-0.0194	-0.0231	8.08	8.11	8.07	32.0	48.4	0.0351	0.0088	-298.9	584.6%	478.2%	58,900,129	-2,774,067
2025-11-19	7.96	33.23	9.48	23.33	5.8	5.2	-0.0290	-0.0137	-0.0154	8.10	8.11	8.07	29.7	43.1	0.0251	0.0078	-237.1	9,614.8%	9,419.7%	60,796,139	-2,432,173
2025-11-18	8.04	40.02	32.96	33.55	5.8	11.9	-0.0195	-0.0098	-0.0097	8.11	8.12	8.07	28.1	39.2	0.0194	0.0075	-181.3	-4,123.8%	-4,109.1%	62,587,427	-1,892,406
2025-11-17	8.02	37.03	2.88	26.66	4.1	29.7	-0.0152	-0.0074	-0.0077	8.12	8.12	8.07	26.8	36.0	0.0179	0.0077	-206.7	2,417.8%	2,325.6%	61,674,196	-3,695,985
2025-11-14	8.08	43.00	8.81	36.36	25.9	57.3	-0.0074	-0.0055	-0.0019	8.13	8.12	8.08	25.5	32.3	0.0141	0.0073	-210.2	4,056.5%	4,004.5%	63,228,312	-3,109,428

2025-12-05 Close 8.24

RSI14 / RSI2 / RSI7

59.3 / 54.2 / 64.3

StochRSI K / D

97.2 / 93.5

MACD / Sig / Hist

0.029 / 0.002 / 0.027

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.2 / 36.1

BBW

0.0527

ATR14_n

0.0085

CCI20

113.1

VolChg1d

-4,026.4%

ValChg1d

-4,048.0%

OBV

63,841,039

OBV_Chg3d

2,074,545

2025-12-04 Close 8.27

RSI14 / RSI2 / RSI7

62.2 / 86.2 / 70.3

StochRSI K / D

93.2 / 91.2

MACD / Sig / Hist

0.024 / -0.005 / 0.028

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.8 / 35.5

BBW

0.0505

ATR14_n

0.0088

CCI20

137.6

VolChg1d

3,611.7%

ValChg1d

3,661.3%

OBV

64,930,691

OBV_Chg3d

2,250,430

2025-12-03 Close 8.24

RSI14 / RSI2 / RSI7

60.4 / 80.4 / 67.7

StochRSI K / D

90.2 / 92.5

MACD / Sig / Hist

0.013 / -0.012 / 0.024

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.4 / 34.8

BBW

0.0469

ATR14_n

0.0090

CCI20

110.5

VolChg1d

4,665.6%

ValChg1d

4,845.8%

OBV

63,106,591

OBV_Chg3d

-1,085,439

2025-12-02 Close 8.14

RSI14 / RSI2 / RSI7

53.6 / 34.7 / 57.0

StochRSI K / D

90.2 / 95.2

MACD / Sig / Hist

0.002 / -0.018 / 0.019

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.5 / 35.0

BBW

0.0440

ATR14_n

0.0087

CCI20

63.0

VolChg1d

-3,955.6%

ValChg1d

-3,985.2%

OBV

61,766,494

OBV_Chg3d

-1,528,165

2025-12-01 Close 8.18

RSI14 / RSI2 / RSI7

57.3 / 65.0 / 64.3

StochRSI K / D

97.0 / 91.8

MACD / Sig / Hist

-0.003 / -0.022 / 0.020

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.4 / 38.7

BBW

0.0443

ATR14_n

0.0088

CCI20

109.0

VolChg1d

6,846.6%

ValChg1d

6,785.1%

OBV

62,680,261

OBV_Chg3d

77,172

2025-11-28 Close 8.21

RSI14 / RSI2 / RSI7

60.1 / 96.7 / 70.0

StochRSI K / D

98.4 / 77.3

MACD / Sig / Hist

-0.012 / -0.027 / 0.016

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

30.1 / 40.1

BBW

0.0439

ATR14_n

0.0090

CCI20

118.7

VolChg1d

2,975.9%

ValChg1d

3,055.4%

OBV

64,192,030

OBV_Chg3d

3,078,855

2025-11-26 Close 8.16

RSI14 / RSI2 / RSI7

56.8 / 94.4 / 65.6

StochRSI K / D

80.0 / 51.9

MACD / Sig / Hist

-0.026 / -0.031 / 0.005

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.2 / 42.1

BBW

0.0418

ATR14_n

0.0092

CCI20

68.0

VolChg1d

-5,358.3%

ValChg1d

-5,329.7%

OBV

63,294,659

OBV_Chg3d

3,341,132

2025-11-25 Close 8.11

RSI14 / RSI2 / RSI7

53.1 / 91.5 / 60.7

StochRSI K / D

53.7 / 27.5

MACD / Sig / Hist

-0.039 / -0.032 / -0.007

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

34.2 / 46.6

BBW

0.0409

ATR14_n

0.0093

CCI20

-18.2

VolChg1d

2,848.0%

ValChg1d

3,073.7%

OBV

62,603,089

OBV_Chg3d

3,702,960

2025-11-24 Close 7.97

RSI14 / RSI2 / RSI7

39.8 / 68.6 / 39.8

StochRSI K / D

21.9 / 11.6

MACD / Sig / Hist

-0.050 / -0.030 / -0.020

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

35.6 / 54.2

BBW

0.0415

ATR14_n

0.0088

CCI20

-151.0

VolChg1d

1,008.6%

ValChg1d

1,078.1%

OBV

61,113,175

OBV_Chg3d

317,036

2025-11-21 Close 7.92

RSI14 / RSI2 / RSI7

33.6 / 39.5 / 28.2

StochRSI K / D

7.0 / 6.2

MACD / Sig / Hist

-0.050 / -0.026 / -0.024

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

34.2 / 53.0

BBW

0.0400

ATR14_n

0.0090

CCI20

-241.5

VolChg1d

-4,444.1%

ValChg1d

-4,415.9%

OBV

59,953,527

OBV_Chg3d

-2,633,900

2025-11-20 Close 7.88

RSI14 / RSI2 / RSI7

28.1 / 3.9 / 17.2

StochRSI K / D

5.8 / 5.8

MACD / Sig / Hist

-0.043 / -0.019 / -0.023

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.0 / 48.4

BBW

0.0351

ATR14_n

0.0088

CCI20

-298.9

VolChg1d

584.6%

ValChg1d

478.2%

OBV

58,900,129

OBV_Chg3d

-2,774,067

2025-11-19 Close 7.96

RSI14 / RSI2 / RSI7

33.2 / 9.5 / 23.3

StochRSI K / D

5.8 / 5.2

MACD / Sig / Hist

-0.029 / -0.014 / -0.015

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.7 / 43.1

BBW

0.0251

ATR14_n

0.0078

CCI20

-237.1

VolChg1d

9,614.8%

ValChg1d

9,419.7%

OBV

60,796,139

OBV_Chg3d

-2,432,173

2025-11-18 Close 8.04

RSI14 / RSI2 / RSI7

40.0 / 33.0 / 33.6

StochRSI K / D

5.8 / 11.9

MACD / Sig / Hist

-0.020 / -0.010 / -0.010

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.1 / 39.2

BBW

0.0194

ATR14_n

0.0075

CCI20

-181.3

VolChg1d

-4,123.8%

ValChg1d

-4,109.1%

OBV

62,587,427

OBV_Chg3d

-1,892,406

2025-11-17 Close 8.02

RSI14 / RSI2 / RSI7

37.0 / 2.9 / 26.7

StochRSI K / D

4.1 / 29.7

MACD / Sig / Hist

-0.015 / -0.007 / -0.008

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.8 / 36.0

BBW

0.0179

ATR14_n

0.0077

CCI20

-206.7

VolChg1d

2,417.8%

ValChg1d

2,325.6%

OBV

61,674,196

OBV_Chg3d

-3,695,985

2025-11-14 Close 8.08

RSI14 / RSI2 / RSI7

43.0 / 8.8 / 36.4

StochRSI K / D

25.9 / 57.3

MACD / Sig / Hist

-0.007 / -0.006 / -0.002

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.5 / 32.3

BBW

0.0141

ATR14_n

0.0073

CCI20

-210.2

VolChg1d

4,056.5%

ValChg1d

4,004.5%

OBV

63,228,312

OBV_Chg3d

-3,109,428