JPMorgan International Bond Opportunities ETF (JPIB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan International Bond Opportunities ETF

JPIB

OTHER

48.87

As of: 2025-12-05

-0.07 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

209,020

Symbol

JPIB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 26, RSI7 44.8) Weak / range-bound trend (ADX 11.4) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 26.0 / 44.8

RSI 46.6 · Neutral (RSI2 26, RSI7 44.8)

StochRSI (K/D)

52.3 / 48.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

11.4 / 18.1

Weak / range-bound trend (ADX 11.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-4.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.2%

Up days

46.4%

Down days

Pattern count: 56 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.87	46.59	25.96	44.81	52.3	48.5	-0.0160	-0.0190	0.0030	48.92	48.90	48.74	11.4	18.1	0.0069	0.0023	-4.5	4,723.1%	4,703.6%	3,025,100	37,127
2025-12-04	48.94	50.05	61.59	51.65	51.5	49.9	-0.0130	-0.0197	0.0068	48.93	48.90	48.74	12.0	20.2	0.0069	0.0023	22.5	3,627.1%	3,627.8%	3,234,120	535,687
2025-12-03	48.93	49.91	60.46	51.39	41.8	58.1	-0.0155	-0.0214	0.0060	48.93	48.90	48.74	12.7	22.2	0.0069	0.0023	14.5	-6,401.9%	-6,396.6%	3,092,153	213,208
2025-12-02	48.86	46.06	34.89	44.41	56.3	77.5	-0.0182	-0.0229	0.0047	48.93	48.90	48.73	13.6	25.9	0.0070	0.0024	-21.4	6,039.9%	6,056.4%	2,987,973	414,460
2025-12-01	48.81	43.26	16.14	39.25	76.1	92.1	-0.0140	-0.0241	0.0101	48.93	48.90	48.73	13.7	27.0	0.0070	0.0025	-14.0	-4,089.9%	-4,124.9%	2,698,433	405,818
2025-11-28	49.10	60.05	98.00	72.96	100.0	96.2	-0.0034	-0.0266	0.0232	48.95	48.91	48.73	13.9	28.4	0.0077	0.0022	84.9	873.4%	882.3%	2,878,945	755,304
2025-11-26	49.06	57.96	96.92	69.91	100.0	81.2	-0.0193	-0.0324	0.0131	48.93	48.90	48.72	13.3	24.9	0.0078	0.0023	60.8	6,623.7%	6,650.9%	2,573,513	724,293
2025-11-25	48.98	53.43	93.33	62.67	88.5	55.8	-0.0353	-0.0357	0.0004	48.92	48.90	48.72	13.2	22.1	0.0092	0.0023	26.9	-3,842.5%	-3,833.7%	2,292,615	599,513
2025-11-24	48.91	48.97	86.40	54.46	55.2	27.0	-0.0470	-0.0358	-0.0112	48.91	48.89	48.71	13.4	20.4	0.0123	0.0023	-17.7	7,577.8%	7,603.0%	2,123,641	245,457
2025-11-21	48.84	43.99	71.69	43.88	23.8	10.1	-0.0542	-0.0330	-0.0212	48.91	48.89	48.71	14.2	22.6	0.0139	0.0024	-55.3	-1,564.9%	-1,549.4%	1,849,220	67,708
2025-11-20	48.75	36.59	7.19	24.57	1.9	4.0	-0.0554	-0.0277	-0.0278	48.92	48.89	48.71	14.3	23.3	0.0142	0.0024	-70.8	9,145.4%	9,125.7%	1,693,102	-263,448
2025-11-19	48.80	39.26	19.59	29.38	4.7	6.9	-0.0470	-0.0207	-0.0263	48.94	48.90	48.71	14.3	24.0	0.0137	0.0024	-78.4	-4,477.1%	-4,476.0%	1,878,184	-221,031
2025-11-18	48.79	38.43	2.85	26.92	5.2	10.7	-0.0407	-0.0142	-0.0266	48.95	48.90	48.71	13.9	22.3	0.0134	0.0024	-81.9	2,269.2%	2,251.6%	1,781,512	-483,336
2025-11-17	48.86	42.20	10.51	34.02	10.8	15.6	-0.0311	-0.0075	-0.0236	48.97	48.91	48.70	13.8	21.5	0.0129	0.0024	-66.1	-1,386.7%	-1,388.4%	1,956,550	-444,104
2025-11-14	48.87	42.76	13.00	35.16	16.2	19.2	-0.0254	-0.0016	-0.0238	48.98	48.91	48.70	14.1	22.9	0.0127	0.0025	-66.3	2,196.3%	2,183.8%	2,099,215	-161,351

2025-12-05 Close 48.87

RSI14 / RSI2 / RSI7

46.6 / 26.0 / 44.8

StochRSI K / D

52.3 / 48.5

MACD / Sig / Hist

-0.016 / -0.019 / 0.003

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

11.4 / 18.1

BBW

0.0069

ATR14_n

0.0023

CCI20

-4.5

VolChg1d

4,723.1%

ValChg1d

4,703.6%

OBV

3,025,100

OBV_Chg3d

37,127

2025-12-04 Close 48.94

RSI14 / RSI2 / RSI7

50.1 / 61.6 / 51.7

StochRSI K / D

51.5 / 49.9

MACD / Sig / Hist

-0.013 / -0.020 / 0.007

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

12.0 / 20.2

BBW

0.0069

ATR14_n

0.0023

CCI20

22.5

VolChg1d

3,627.1%

ValChg1d

3,627.8%

OBV

3,234,120

OBV_Chg3d

535,687

2025-12-03 Close 48.93

RSI14 / RSI2 / RSI7

49.9 / 60.5 / 51.4

StochRSI K / D

41.8 / 58.1

MACD / Sig / Hist

-0.016 / -0.021 / 0.006

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

12.7 / 22.2

BBW

0.0069

ATR14_n

0.0023

CCI20

14.5

VolChg1d

-6,401.9%

ValChg1d

-6,396.6%

OBV

3,092,153

OBV_Chg3d

213,208

2025-12-02 Close 48.86

RSI14 / RSI2 / RSI7

46.1 / 34.9 / 44.4

StochRSI K / D

56.3 / 77.5

MACD / Sig / Hist

-0.018 / -0.023 / 0.005

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.6 / 25.9

BBW

0.0070

ATR14_n

0.0024

CCI20

-21.4

VolChg1d

6,039.9%

ValChg1d

6,056.4%

OBV

2,987,973

OBV_Chg3d

414,460

2025-12-01 Close 48.81

RSI14 / RSI2 / RSI7

43.3 / 16.1 / 39.3

StochRSI K / D

76.1 / 92.1

MACD / Sig / Hist

-0.014 / -0.024 / 0.010

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.7 / 27.0

BBW

0.0070

ATR14_n

0.0025

CCI20

-14.0

VolChg1d

-4,089.9%

ValChg1d

-4,124.9%

OBV

2,698,433

OBV_Chg3d

405,818

2025-11-28 Close 49.10

RSI14 / RSI2 / RSI7

60.1 / 98.0 / 73.0

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

-0.003 / -0.027 / 0.023

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.9 / 28.4

BBW

0.0077

ATR14_n

0.0022

CCI20

84.9

VolChg1d

873.4%

ValChg1d

882.3%

OBV

2,878,945

OBV_Chg3d

755,304

2025-11-26 Close 49.06

RSI14 / RSI2 / RSI7

58.0 / 96.9 / 69.9

StochRSI K / D

100.0 / 81.2

MACD / Sig / Hist

-0.019 / -0.032 / 0.013

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.3 / 24.9

BBW

0.0078

ATR14_n

0.0023

CCI20

60.8

VolChg1d

6,623.7%

ValChg1d

6,650.9%

OBV

2,573,513

OBV_Chg3d

724,293

2025-11-25 Close 48.98

RSI14 / RSI2 / RSI7

53.4 / 93.3 / 62.7

StochRSI K / D

88.5 / 55.8

MACD / Sig / Hist

-0.035 / -0.036 / 0.000

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.2 / 22.1

BBW

0.0092

ATR14_n

0.0023

CCI20

26.9

VolChg1d

-3,842.5%

ValChg1d

-3,833.7%

OBV

2,292,615

OBV_Chg3d

599,513

2025-11-24 Close 48.91

RSI14 / RSI2 / RSI7

49.0 / 86.4 / 54.5

StochRSI K / D

55.2 / 27.0

MACD / Sig / Hist

-0.047 / -0.036 / -0.011

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.4 / 20.4

BBW

0.0123

ATR14_n

0.0023

CCI20

-17.7

VolChg1d

7,577.8%

ValChg1d

7,603.0%

OBV

2,123,641

OBV_Chg3d

245,457

2025-11-21 Close 48.84

RSI14 / RSI2 / RSI7

44.0 / 71.7 / 43.9

StochRSI K / D

23.8 / 10.1

MACD / Sig / Hist

-0.054 / -0.033 / -0.021

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.2 / 22.6

BBW

0.0139

ATR14_n

0.0024

CCI20

-55.3

VolChg1d

-1,564.9%

ValChg1d

-1,549.4%

OBV

1,849,220

OBV_Chg3d

67,708

2025-11-20 Close 48.75

RSI14 / RSI2 / RSI7

36.6 / 7.2 / 24.6

StochRSI K / D

1.9 / 4.0

MACD / Sig / Hist

-0.055 / -0.028 / -0.028

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.3 / 23.3

BBW

0.0142

ATR14_n

0.0024

CCI20

-70.8

VolChg1d

9,145.4%

ValChg1d

9,125.7%

OBV

1,693,102

OBV_Chg3d

-263,448

2025-11-19 Close 48.80

RSI14 / RSI2 / RSI7

39.3 / 19.6 / 29.4

StochRSI K / D

4.7 / 6.9

MACD / Sig / Hist

-0.047 / -0.021 / -0.026

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.3 / 24.0

BBW

0.0137

ATR14_n

0.0024

CCI20

-78.4

VolChg1d

-4,477.1%

ValChg1d

-4,476.0%

OBV

1,878,184

OBV_Chg3d

-221,031

2025-11-18 Close 48.79

RSI14 / RSI2 / RSI7

38.4 / 2.9 / 26.9

StochRSI K / D

5.2 / 10.7

MACD / Sig / Hist

-0.041 / -0.014 / -0.027

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.9 / 22.3

BBW

0.0134

ATR14_n

0.0024

CCI20

-81.9

VolChg1d

2,269.2%

ValChg1d

2,251.6%

OBV

1,781,512

OBV_Chg3d

-483,336

2025-11-17 Close 48.86

RSI14 / RSI2 / RSI7

42.2 / 10.5 / 34.0

StochRSI K / D

10.8 / 15.6

MACD / Sig / Hist

-0.031 / -0.008 / -0.024

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.8 / 21.5

BBW

0.0129

ATR14_n

0.0024

CCI20

-66.1

VolChg1d

-1,386.7%

ValChg1d

-1,388.4%

OBV

1,956,550

OBV_Chg3d

-444,104

2025-11-14 Close 48.87

RSI14 / RSI2 / RSI7

42.8 / 13.0 / 35.2

StochRSI K / D

16.2 / 19.2

MACD / Sig / Hist

-0.025 / -0.002 / -0.024

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.1 / 22.9

BBW

0.0127

ATR14_n

0.0025

CCI20

-66.3

VolChg1d

2,196.3%

ValChg1d

2,183.8%

OBV

2,099,215

OBV_Chg3d

-161,351