JPMorgan Income ETF (JPIE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Income ETF

JPIE

OTHER

46.27

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

1,247,779

Symbol

JPIE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 22.8, RSI7 40.8) Weak / range-bound trend (ADX 17) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 22.8 / 40.8

RSI 45.5 · Neutral (RSI2 22.8, RSI7 40.8)

StochRSI (K/D)

19.5 / 18.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 29.8

Weak / range-bound trend (ADX 17)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.13%

Average daily range (as % of price)

CCI20

-15.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.7%

Up days

47.8%

Down days

Pattern count: 46 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.27	45.49	22.80	40.82	19.5	18.9	-0.0019	0.0029	-0.0049	46.32	46.31	46.25	17.0	29.8	0.0068	0.0013	-15.2	3,833.8%	3,827.8%	46,477,961	-1,328,644
2025-12-04	46.29	47.12	36.11	43.78	21.3	25.7	0.0026	0.0042	-0.0015	46.32	46.32	46.25	17.8	33.2	0.0071	0.0012	-7.8	984.8%	981.3%	47,725,740	1,548,311
2025-12-03	46.31	48.32	46.24	45.91	15.7	41.2	0.0064	0.0045	0.0018	46.33	46.32	46.25	18.1	34.9	0.0076	0.0013	6.5	-4,959.9%	-4,957.2%	48,627,720	1,399,396
2025-12-02	46.28	46.19	29.84	41.86	40.1	69.2	0.0095	0.0041	0.0054	46.33	46.32	46.25	18.6	37.4	0.0078	0.0013	-13.1	5,502.8%	5,516.2%	47,806,605	1,232,876
2025-12-01	46.24	42.68	7.20	35.20	67.6	89.2	0.0160	0.0027	0.0133	46.33	46.32	46.25	18.6	38.3	0.0081	0.0014	-22.5	6,054.1%	5,974.7%	46,177,429	736,596
2025-11-28	46.47	65.48	99.82	80.84	100.0	100.0	0.0280	-0.0006	0.0286	46.34	46.32	46.25	18.7	39.4	0.0083	0.0011	120.1	-4,221.9%	-4,220.7%	47,228,324	3,120,066
2025-11-26	46.46	64.72	99.75	79.86	100.0	100.0	0.0196	-0.0077	0.0274	46.33	46.32	46.24	17.7	35.4	0.0077	0.0011	117.1	-1,498.4%	-1,496.6%	46,573,729	3,685,452
2025-11-25	46.45	63.98	99.69	78.95	100.0	96.5	0.0096	-0.0146	0.0242	46.32	46.31	46.24	16.9	31.4	0.0073	0.0012	111.2	922.9%	932.3%	45,440,833	4,311,096
2025-11-24	46.41	60.95	99.40	75.06	100.0	88.9	-0.0023	-0.0206	0.0183	46.30	46.31	46.24	16.2	27.0	0.0074	0.0012	85.9	-3,062.5%	-3,056.6%	44,108,258	4,318,586
2025-11-21	46.37	57.64	98.87	70.36	89.5	75.8	-0.0134	-0.0252	0.0118	46.29	46.30	46.23	15.9	23.4	0.0077	0.0012	51.7	3,122.8%	3,142.6%	42,888,277	4,055,526
2025-11-20	46.30	50.88	95.33	58.70	77.1	62.0	-0.0233	-0.0282	0.0049	46.28	46.30	46.23	16.1	20.5	0.0080	0.0012	8.5	4,003.9%	4,013.0%	41,129,737	3,640,954
2025-11-19	46.27	47.55	85.72	51.73	60.8	48.4	-0.0285	-0.0294	0.0009	46.28	46.30	46.23	17.3	20.7	0.0084	0.0012	-14.5	-2,879.9%	-2,878.3%	39,789,672	3,145,501
2025-11-18	46.26	46.42	78.25	49.28	48.1	38.9	-0.0316	-0.0296	-0.0020	46.28	46.30	46.23	18.3	22.3	0.0087	0.0012	-32.1	5,912.3%	5,919.1%	38,832,751	3,469,036
2025-11-17	46.24	44.20	54.46	44.45	36.1	35.7	-0.0341	-0.0291	-0.0050	46.28	46.30	46.23	18.8	25.3	0.0090	0.0012	-49.7	-3,403.8%	-3,402.4%	37,488,783	622,475
2025-11-14	46.23	43.10	37.31	42.08	32.4	36.8	-0.0348	-0.0278	-0.0069	46.29	46.31	46.23	19.0	26.8	0.0090	0.0013	-61.4	-1,478.4%	-1,476.5%	36,644,171	-1,580,698

2025-12-05 Close 46.27

RSI14 / RSI2 / RSI7

45.5 / 22.8 / 40.8

StochRSI K / D

19.5 / 18.9

MACD / Sig / Hist

-0.002 / 0.003 / -0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.0 / 29.8

BBW

0.0068

ATR14_n

0.0013

CCI20

-15.2

VolChg1d

3,833.8%

ValChg1d

3,827.8%

OBV

46,477,961

OBV_Chg3d

-1,328,644

2025-12-04 Close 46.29

RSI14 / RSI2 / RSI7

47.1 / 36.1 / 43.8

StochRSI K / D

21.3 / 25.7

MACD / Sig / Hist

0.003 / 0.004 / -0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.8 / 33.2

BBW

0.0071

ATR14_n

0.0012

CCI20

-7.8

VolChg1d

984.8%

ValChg1d

981.3%

OBV

47,725,740

OBV_Chg3d

1,548,311

2025-12-03 Close 46.31

RSI14 / RSI2 / RSI7

48.3 / 46.2 / 45.9

StochRSI K / D

15.7 / 41.2

MACD / Sig / Hist

0.006 / 0.005 / 0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.1 / 34.9

BBW

0.0076

ATR14_n

0.0013

CCI20

6.5

VolChg1d

-4,959.9%

ValChg1d

-4,957.2%

OBV

48,627,720

OBV_Chg3d

1,399,396

2025-12-02 Close 46.28

RSI14 / RSI2 / RSI7

46.2 / 29.8 / 41.9

StochRSI K / D

40.1 / 69.2

MACD / Sig / Hist

0.010 / 0.004 / 0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.6 / 37.4

BBW

0.0078

ATR14_n

0.0013

CCI20

-13.1

VolChg1d

5,502.8%

ValChg1d

5,516.2%

OBV

47,806,605

OBV_Chg3d

1,232,876

2025-12-01 Close 46.24

RSI14 / RSI2 / RSI7

42.7 / 7.2 / 35.2

StochRSI K / D

67.6 / 89.2

MACD / Sig / Hist

0.016 / 0.003 / 0.013

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.6 / 38.3

BBW

0.0081

ATR14_n

0.0014

CCI20

-22.5

VolChg1d

6,054.1%

ValChg1d

5,974.7%

OBV

46,177,429

OBV_Chg3d

736,596

2025-11-28 Close 46.47

RSI14 / RSI2 / RSI7

65.5 / 99.8 / 80.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / -0.001 / 0.029

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.7 / 39.4

BBW

0.0083

ATR14_n

0.0011

CCI20

120.1

VolChg1d

-4,221.9%

ValChg1d

-4,220.7%

OBV

47,228,324

OBV_Chg3d

3,120,066

2025-11-26 Close 46.46

RSI14 / RSI2 / RSI7

64.7 / 99.8 / 79.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.020 / -0.008 / 0.027

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.7 / 35.4

BBW

0.0077

ATR14_n

0.0011

CCI20

117.1

VolChg1d

-1,498.4%

ValChg1d

-1,496.6%

OBV

46,573,729

OBV_Chg3d

3,685,452

2025-11-25 Close 46.45

RSI14 / RSI2 / RSI7

64.0 / 99.7 / 79.0

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.010 / -0.015 / 0.024

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.9 / 31.4

BBW

0.0073

ATR14_n

0.0012

CCI20

111.2

VolChg1d

922.9%

ValChg1d

932.3%

OBV

45,440,833

OBV_Chg3d

4,311,096

2025-11-24 Close 46.41

RSI14 / RSI2 / RSI7

61.0 / 99.4 / 75.1

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.002 / -0.021 / 0.018

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.2 / 27.0

BBW

0.0074

ATR14_n

0.0012

CCI20

85.9

VolChg1d

-3,062.5%

ValChg1d

-3,056.6%

OBV

44,108,258

OBV_Chg3d

4,318,586

2025-11-21 Close 46.37

RSI14 / RSI2 / RSI7

57.6 / 98.9 / 70.4

StochRSI K / D

89.5 / 75.8

MACD / Sig / Hist

-0.013 / -0.025 / 0.012

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.9 / 23.4

BBW

0.0077

ATR14_n

0.0012

CCI20

51.7

VolChg1d

3,122.8%

ValChg1d

3,142.6%

OBV

42,888,277

OBV_Chg3d

4,055,526

2025-11-20 Close 46.30

RSI14 / RSI2 / RSI7

50.9 / 95.3 / 58.7

StochRSI K / D

77.1 / 62.0

MACD / Sig / Hist

-0.023 / -0.028 / 0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.1 / 20.5

BBW

0.0080

ATR14_n

0.0012

CCI20

8.5

VolChg1d

4,003.9%

ValChg1d

4,013.0%

OBV

41,129,737

OBV_Chg3d

3,640,954

2025-11-19 Close 46.27

RSI14 / RSI2 / RSI7

47.6 / 85.7 / 51.7

StochRSI K / D

60.8 / 48.4

MACD / Sig / Hist

-0.029 / -0.029 / 0.001

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.3 / 20.7

BBW

0.0084

ATR14_n

0.0012

CCI20

-14.5

VolChg1d

-2,879.9%

ValChg1d

-2,878.3%

OBV

39,789,672

OBV_Chg3d

3,145,501

2025-11-18 Close 46.26

RSI14 / RSI2 / RSI7

46.4 / 78.3 / 49.3

StochRSI K / D

48.1 / 38.9

MACD / Sig / Hist

-0.032 / -0.030 / -0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.3 / 22.3

BBW

0.0087

ATR14_n

0.0012

CCI20

-32.1

VolChg1d

5,912.3%

ValChg1d

5,919.1%

OBV

38,832,751

OBV_Chg3d

3,469,036

2025-11-17 Close 46.24

RSI14 / RSI2 / RSI7

44.2 / 54.5 / 44.5

StochRSI K / D

36.1 / 35.7

MACD / Sig / Hist

-0.034 / -0.029 / -0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.8 / 25.3

BBW

0.0090

ATR14_n

0.0012

CCI20

-49.7

VolChg1d

-3,403.8%

ValChg1d

-3,402.4%

OBV

37,488,783

OBV_Chg3d

622,475

2025-11-14 Close 46.23

RSI14 / RSI2 / RSI7

43.1 / 37.3 / 42.1

StochRSI K / D

32.4 / 36.8

MACD / Sig / Hist

-0.035 / -0.028 / -0.007

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.0 / 26.8

BBW

0.0090

ATR14_n

0.0013

CCI20

-61.4

VolChg1d

-1,478.4%

ValChg1d

-1,476.5%

OBV

36,644,171

OBV_Chg3d

-1,580,698