Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
JPMorgan Chase & Co.
JPM
NYSE
297.7100
As of: 2026-01-23
-5.92 (-1.95%)
vs. previous close
Market
NYSE
Latest Volume
20,278,967
Symbol
JPM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34 · Neutral (RSI2 12.2, RSI7 23.9)
Weak / range-bound trend (ADX 19.7)
Low volatility (~0%)
Solid trading value (~60.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.0 / 12.2 / 23.9
RSI 34 · Neutral (RSI2 12.2, RSI7 23.9)
StochRSI (K/D)
2.0 / 3.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.16 / -0.89 / -3.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
313 / 313 / 305
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 36.7
Weak / range-bound trend (ADX 19.7)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.28%
Average daily range (as % of price)
CCI20
-129.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 297.7100 | 34.02 | 12.19 | 23.85 | 2.0 | 3.3 | -4.1631 | -0.8922 | -3.2709 | 313.43 | 312.80 | 305.03 | 19.7 | 36.7 | 0.1439 | 0.0228 | -129.1 | 10,538.6% | 10,138.2% | 89,875,989 | -18,012,362 |
| 2026-01-22 | 303.6300 | 38.03 | 39.90 | 29.94 | 2.0 | 5.2 | -3.2319 | -0.0745 | -3.1574 | 315.08 | 313.31 | 305.16 | 18.8 | 35.1 | 0.1307 | 0.0222 | -103.7 | 2,979.6% | 3,048.0% | 110,154,956 | -8,332,605 |
| 2026-01-21 | 302.0400 | 36.16 | 13.51 | 25.56 | 5.9 | 7.0 | -2.5992 | 0.7148 | -3.3140 | 316.29 | 313.64 | 305.18 | 18.5 | 35.6 | 0.1214 | 0.0225 | -126.6 | -2,823.1% | -2,839.7% | 100,281,385 | -6,500,076 |
| 2026-01-20 | 302.7400 | 36.61 | 14.96 | 26.18 | 7.6 | 5.6 | -1.5919 | 1.5433 | -3.1353 | 317.79 | 314.03 | 305.24 | 17.6 | 33.7 | 0.1089 | 0.0231 | -123.5 | -945.6% | -1,227.5% | 107,888,351 | 15,751,128 |
| 2026-01-16 | 312.4700 | 43.68 | 58.31 | 36.76 | 7.6 | 3.1 | -0.3544 | 2.3272 | -2.6815 | 319.37 | 314.42 | 305.28 | 16.7 | 31.7 | 0.0977 | 0.0215 | -74.1 | -2,006.3% | -1,923.4% | 118,487,561 | 10,758,031 |
| 2026-01-15 | 309.2600 | 40.14 | 20.13 | 28.60 | 1.7 | 3.2 | 0.2397 | 2.9975 | -2.7579 | 320.10 | 314.48 | 305.16 | 16.7 | 32.5 | 0.0959 | 0.0214 | -102.4 | -608.0% | -569.0% | 106,781,461 | -1,516,935 |
| 2026-01-14 | 307.9800 | 38.71 | 2.30 | 25.31 | 0.0 | 10.6 | 1.3212 | 3.6870 | -2.3658 | 321.24 | 314.66 | 305.09 | 15.9 | 29.5 | 0.0904 | 0.0218 | -119.6 | 264,094.6% | 261,537.7% | 92,137,223 | -28,891,204 |
| 2026-01-13 | 310.8800 | 40.76 | 3.08 | 27.80 | 7.8 | 22.3 | 2.8128 | 4.2785 | -1.4657 | 322.64 | 314.89 | 305.04 | 14.8 | 24.9 | 0.0802 | 0.0219 | -64.5 | -9,553.1% | -9,571.9% | 107,729,530 | -18,828,377 |
| 2026-01-12 | 324.4900 | 52.95 | 14.99 | 46.00 | 24.0 | 39.8 | 4.3804 | 4.6449 | -0.2645 | 323.87 | 315.02 | 304.94 | 14.1 | 20.8 | 0.0731 | 0.0188 | 0.1 | 13,022.1% | 12,693.4% | 108,298,396 | -13,149,450 |
| 2026-01-09 | 329.1900 | 58.56 | 45.07 | 57.07 | 35.0 | 57.7 | 4.9317 | 4.7110 | 0.2207 | 323.81 | 314.70 | 304.61 | 14.9 | 20.6 | 0.0753 | 0.0181 | 49.0 | 820.8% | 800.6% | 121,028,427 | -7,626,225 |
| 2026-01-08 | 329.8050 | 59.33 | 51.89 | 58.65 | 60.5 | 74.5 | 5.0852 | 4.6558 | 0.4294 | 323.24 | 314.21 | 304.20 | 14.9 | 21.8 | 0.0820 | 0.0186 | 53.6 | -2,909.4% | -2,849.0% | 126,557,907 | 3,211,449 |
| 2026-01-07 | 327.0200 | 56.97 | 26.84 | 53.66 | 77.6 | 75.5 | 5.1445 | 4.5485 | 0.5960 | 322.55 | 313.68 | 303.77 | 15.0 | 23.6 | 0.0994 | 0.0188 | 56.1 | 3,576.8% | 3,265.6% | 121,447,846 | -1,647,627 |
| 2026-01-06 | 334.6900 | 66.91 | 94.84 | 75.01 | 85.6 | 64.8 | 5.4288 | 4.3995 | 1.0294 | 322.08 | 313.23 | 303.38 | 15.2 | 25.8 | 0.0994 | 0.0175 | 109.8 | 201,494.5% | 201,861.6% | 128,654,652 | 5,739,689 |
| 2026-01-05 | 334.1100 | 66.49 | 94.30 | 74.34 | 63.4 | 52.8 | 4.9319 | 4.1421 | 0.7898 | 320.75 | 312.50 | 302.85 | 14.0 | 22.0 | 0.0921 | 0.0177 | 108.3 | 3,904.2% | 4,273.5% | 123,346,458 | -2,591,547 |
| 2026-01-02 | 325.4650 | 59.55 | 72.87 | 61.24 | 45.4 | 54.7 | 4.2850 | 3.9447 | 0.3403 | 319.35 | 311.77 | 302.33 | 12.7 | 17.7 | 0.0827 | 0.0167 | 45.8 | -9,402.9% | -9,397.1% | 123,095,473 | -2,945,730 |
2026-01-23
Close 297.7100
RSI14 / RSI2 / RSI7
34.0 / 12.2 / 23.9
StochRSI K / D
2.0 / 3.3
MACD / Sig / Hist
-4.163 / -0.892 / -3.271
EMA20 / 60 / 120
313 / 313 / 305
ADX14 / ADX7
19.7 / 36.7
BBW
0.1439
ATR14_n
0.0228
CCI20
-129.1
VolChg1d
10,538.6%
ValChg1d
10,138.2%
OBV
89,875,989
OBV_Chg3d
-18,012,362
2026-01-22
Close 303.6300
RSI14 / RSI2 / RSI7
38.0 / 39.9 / 29.9
StochRSI K / D
2.0 / 5.2
MACD / Sig / Hist
-3.232 / -0.075 / -3.157
EMA20 / 60 / 120
315 / 313 / 305
ADX14 / ADX7
18.8 / 35.1
BBW
0.1307
ATR14_n
0.0222
CCI20
-103.7
VolChg1d
2,979.6%
ValChg1d
3,048.0%
OBV
110,154,956
OBV_Chg3d
-8,332,605
2026-01-21
Close 302.0400
RSI14 / RSI2 / RSI7
36.2 / 13.5 / 25.6
StochRSI K / D
5.9 / 7.0
MACD / Sig / Hist
-2.599 / 0.715 / -3.314
EMA20 / 60 / 120
316 / 314 / 305
ADX14 / ADX7
18.5 / 35.6
BBW
0.1214
ATR14_n
0.0225
CCI20
-126.6
VolChg1d
-2,823.1%
ValChg1d
-2,839.7%
OBV
100,281,385
OBV_Chg3d
-6,500,076
2026-01-20
Close 302.7400
RSI14 / RSI2 / RSI7
36.6 / 15.0 / 26.2
StochRSI K / D
7.6 / 5.6
MACD / Sig / Hist
-1.592 / 1.543 / -3.135
EMA20 / 60 / 120
318 / 314 / 305
ADX14 / ADX7
17.6 / 33.7
BBW
0.1089
ATR14_n
0.0231
CCI20
-123.5
VolChg1d
-945.6%
ValChg1d
-1,227.5%
OBV
107,888,351
OBV_Chg3d
15,751,128
2026-01-16
Close 312.4700
RSI14 / RSI2 / RSI7
43.7 / 58.3 / 36.8
StochRSI K / D
7.6 / 3.1
MACD / Sig / Hist
-0.354 / 2.327 / -2.682
EMA20 / 60 / 120
319 / 314 / 305
ADX14 / ADX7
16.7 / 31.7
BBW
0.0977
ATR14_n
0.0215
CCI20
-74.1
VolChg1d
-2,006.3%
ValChg1d
-1,923.4%
OBV
118,487,561
OBV_Chg3d
10,758,031
2026-01-15
Close 309.2600
RSI14 / RSI2 / RSI7
40.1 / 20.1 / 28.6
StochRSI K / D
1.7 / 3.2
MACD / Sig / Hist
0.240 / 2.998 / -2.758
EMA20 / 60 / 120
320 / 314 / 305
ADX14 / ADX7
16.7 / 32.5
BBW
0.0959
ATR14_n
0.0214
CCI20
-102.4
VolChg1d
-608.0%
ValChg1d
-569.0%
OBV
106,781,461
OBV_Chg3d
-1,516,935
2026-01-14
Close 307.9800
RSI14 / RSI2 / RSI7
38.7 / 2.3 / 25.3
StochRSI K / D
0.0 / 10.6
MACD / Sig / Hist
1.321 / 3.687 / -2.366
EMA20 / 60 / 120
321 / 315 / 305
ADX14 / ADX7
15.9 / 29.5
BBW
0.0904
ATR14_n
0.0218
CCI20
-119.6
VolChg1d
264,094.6%
ValChg1d
261,537.7%
OBV
92,137,223
OBV_Chg3d
-28,891,204
2026-01-13
Close 310.8800
RSI14 / RSI2 / RSI7
40.8 / 3.1 / 27.8
StochRSI K / D
7.8 / 22.3
MACD / Sig / Hist
2.813 / 4.279 / -1.466
EMA20 / 60 / 120
323 / 315 / 305
ADX14 / ADX7
14.8 / 24.9
BBW
0.0802
ATR14_n
0.0219
CCI20
-64.5
VolChg1d
-9,553.1%
ValChg1d
-9,571.9%
OBV
107,729,530
OBV_Chg3d
-18,828,377
2026-01-12
Close 324.4900
RSI14 / RSI2 / RSI7
53.0 / 15.0 / 46.0
StochRSI K / D
24.0 / 39.8
MACD / Sig / Hist
4.380 / 4.645 / -0.265
EMA20 / 60 / 120
324 / 315 / 305
ADX14 / ADX7
14.1 / 20.8
BBW
0.0731
ATR14_n
0.0188
CCI20
0.1
VolChg1d
13,022.1%
ValChg1d
12,693.4%
OBV
108,298,396
OBV_Chg3d
-13,149,450
2026-01-09
Close 329.1900
RSI14 / RSI2 / RSI7
58.6 / 45.1 / 57.1
StochRSI K / D
35.0 / 57.7
MACD / Sig / Hist
4.932 / 4.711 / 0.221
EMA20 / 60 / 120
324 / 315 / 305
ADX14 / ADX7
14.9 / 20.6
BBW
0.0753
ATR14_n
0.0181
CCI20
49.0
VolChg1d
820.8%
ValChg1d
800.6%
OBV
121,028,427
OBV_Chg3d
-7,626,225
2026-01-08
Close 329.8050
RSI14 / RSI2 / RSI7
59.3 / 51.9 / 58.7
StochRSI K / D
60.5 / 74.5
MACD / Sig / Hist
5.085 / 4.656 / 0.429
EMA20 / 60 / 120
323 / 314 / 304
ADX14 / ADX7
14.9 / 21.8
BBW
0.0820
ATR14_n
0.0186
CCI20
53.6
VolChg1d
-2,909.4%
ValChg1d
-2,849.0%
OBV
126,557,907
OBV_Chg3d
3,211,449
2026-01-07
Close 327.0200
RSI14 / RSI2 / RSI7
57.0 / 26.8 / 53.7
StochRSI K / D
77.6 / 75.5
MACD / Sig / Hist
5.145 / 4.549 / 0.596
EMA20 / 60 / 120
323 / 314 / 304
ADX14 / ADX7
15.0 / 23.6
BBW
0.0994
ATR14_n
0.0188
CCI20
56.1
VolChg1d
3,576.8%
ValChg1d
3,265.6%
OBV
121,447,846
OBV_Chg3d
-1,647,627
2026-01-06
Close 334.6900
RSI14 / RSI2 / RSI7
66.9 / 94.8 / 75.0
StochRSI K / D
85.6 / 64.8
MACD / Sig / Hist
5.429 / 4.400 / 1.029
EMA20 / 60 / 120
322 / 313 / 303
ADX14 / ADX7
15.2 / 25.8
BBW
0.0994
ATR14_n
0.0175
CCI20
109.8
VolChg1d
201,494.5%
ValChg1d
201,861.6%
OBV
128,654,652
OBV_Chg3d
5,739,689
2026-01-05
Close 334.1100
RSI14 / RSI2 / RSI7
66.5 / 94.3 / 74.3
StochRSI K / D
63.4 / 52.8
MACD / Sig / Hist
4.932 / 4.142 / 0.790
EMA20 / 60 / 120
321 / 313 / 303
ADX14 / ADX7
14.0 / 22.0
BBW
0.0921
ATR14_n
0.0177
CCI20
108.3
VolChg1d
3,904.2%
ValChg1d
4,273.5%
OBV
123,346,458
OBV_Chg3d
-2,591,547
2026-01-02
Close 325.4650
RSI14 / RSI2 / RSI7
59.6 / 72.9 / 61.2
StochRSI K / D
45.4 / 54.7
MACD / Sig / Hist
4.285 / 3.945 / 0.340
EMA20 / 60 / 120
319 / 312 / 302
ADX14 / ADX7
12.7 / 17.7
BBW
0.0827
ATR14_n
0.0167
CCI20
45.8
VolChg1d
-9,402.9%
ValChg1d
-9,397.1%
OBV
123,095,473
OBV_Chg3d
-2,945,730
