JPMorgan Short Duration Core Plus ETF (JSCP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Short Duration Core Plus ETF

JSCP

OTHER

47.50

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

131,445

Symbol

JSCP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 18, RSI7 38.4) Weak / range-bound trend (ADX 16) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 18.0 / 38.4

RSI 44.1 · Neutral (RSI2 18, RSI7 38.4)

StochRSI (K/D)

20.8 / 19.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 25.2

Weak / range-bound trend (ADX 16)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-37.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

54.3%

Down days

Pattern count: 35 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.50	44.06	17.97	38.35	20.8	19.8	-0.0025	0.0041	-0.0066	47.57	47.54	47.44	16.0	25.2	0.0064	0.0015	-37.6	7,931.0%	7,912.2%	-2,894,509	-155,657
2025-12-04	47.55	47.98	41.61	45.24	23.4	24.9	0.0039	0.0057	-0.0018	47.57	47.55	47.44	16.7	27.0	0.0064	0.0015	-10.2	4,931.8%	4,926.3%	-2,763,064	53,506
2025-12-03	47.57	49.41	54.06	47.81	15.2	38.6	0.0070	0.0062	0.0008	47.58	47.55	47.44	17.6	30.1	0.0069	0.0015	10.2	-3,683.1%	-3,677.4%	-2,689,758	62,887
2025-12-02	47.53	45.77	27.87	40.79	36.1	66.2	0.0090	0.0060	0.0030	47.58	47.54	47.44	19.0	34.7	0.0071	0.0016	-20.1	2,157.7%	2,166.6%	-2,738,852	-18,908
2025-12-01	47.49	42.62	5.74	34.58	64.6	87.5	0.0158	0.0052	0.0105	47.58	47.55	47.44	19.8	37.7	0.0073	0.0016	-33.6	9,548.3%	9,462.3%	-2,816,570	-21,180
2025-11-28	47.70	63.06	72.05	75.12	98.0	99.3	0.0277	0.0026	0.0251	47.59	47.55	47.44	20.2	39.6	0.0073	0.0014	115.6	-5,665.6%	-5,666.6%	-2,752,645	184,134
2025-11-26	47.71	64.43	99.42	78.89	100.0	99.7	0.0212	-0.0037	0.0249	47.58	47.54	47.43	19.3	35.5	0.0068	0.0014	120.1	-4,663.9%	-4,663.4%	-2,719,944	267,830
2025-11-25	47.71	64.07	99.35	78.43	100.0	99.0	0.0116	-0.0099	0.0215	47.57	47.54	47.43	18.6	31.5	0.0061	0.0015	127.5	17,726.1%	17,761.0%	-2,795,390	301,417
2025-11-24	47.65	59.48	98.26	72.11	99.0	98.2	-0.0004	-0.0153	0.0149	47.55	47.53	47.42	17.8	26.9	0.0060	0.0015	88.7	-5,323.0%	-5,320.5%	-2,936,779	160,028
2025-11-21	47.62	57.37	97.30	68.86	97.9	93.7	-0.0096	-0.0190	0.0095	47.54	47.53	47.42	17.9	24.1	0.0065	0.0015	58.4	6,594.1%	6,622.0%	-2,987,774	-62,651
2025-11-20	47.54	49.58	78.03	54.20	97.9	82.5	-0.0186	-0.0214	0.0028	47.54	47.52	47.42	18.0	20.8	0.0071	0.0014	2.4	-6,172.9%	-6,172.9%	-3,096,807	1,743,592
2025-11-19	47.54	49.58	78.03	54.20	85.4	63.7	-0.0216	-0.0221	0.0005	47.54	47.52	47.42	19.1	22.7	0.0074	0.0014	-1.8	-9,103.6%	-9,103.7%	-3,096,807	1,841,631
2025-11-18	47.55	50.07	87.83	55.39	64.1	48.1	-0.0253	-0.0222	-0.0030	47.54	47.52	47.41	20.3	24.8	0.0079	0.0015	-13.8	185,358.6%	185,626.0%	-2,925,123	1,855,412
2025-11-17	47.48	43.26	33.96	40.82	41.6	42.0	-0.0300	-0.0215	-0.0085	47.53	47.52	47.41	21.5	28.1	0.0083	0.0015	-57.6	-3,791.2%	-3,790.5%	-4,840,399	-211,813
2025-11-14	47.48	42.70	20.41	39.52	38.8	42.7	-0.0290	-0.0194	-0.0097	47.54	47.52	47.41	21.7	29.1	0.0085	0.0015	-57.7	391.8%	390.8%	-4,938,438	-473,540

2025-12-05 Close 47.50

RSI14 / RSI2 / RSI7

44.1 / 18.0 / 38.4

StochRSI K / D

20.8 / 19.8

MACD / Sig / Hist

-0.003 / 0.004 / -0.007

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.0 / 25.2

BBW

0.0064

ATR14_n

0.0015

CCI20

-37.6

VolChg1d

7,931.0%

ValChg1d

7,912.2%

OBV

-2,894,509

OBV_Chg3d

-155,657

2025-12-04 Close 47.55

RSI14 / RSI2 / RSI7

48.0 / 41.6 / 45.2

StochRSI K / D

23.4 / 24.9

MACD / Sig / Hist

0.004 / 0.006 / -0.002

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.7 / 27.0

BBW

0.0064

ATR14_n

0.0015

CCI20

-10.2

VolChg1d

4,931.8%

ValChg1d

4,926.3%

OBV

-2,763,064

OBV_Chg3d

53,506

2025-12-03 Close 47.57

RSI14 / RSI2 / RSI7

49.4 / 54.1 / 47.8

StochRSI K / D

15.2 / 38.6

MACD / Sig / Hist

0.007 / 0.006 / 0.001

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.6 / 30.1

BBW

0.0069

ATR14_n

0.0015

CCI20

10.2

VolChg1d

-3,683.1%

ValChg1d

-3,677.4%

OBV

-2,689,758

OBV_Chg3d

62,887

2025-12-02 Close 47.53

RSI14 / RSI2 / RSI7

45.8 / 27.9 / 40.8

StochRSI K / D

36.1 / 66.2

MACD / Sig / Hist

0.009 / 0.006 / 0.003

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.0 / 34.7

BBW

0.0071

ATR14_n

0.0016

CCI20

-20.1

VolChg1d

2,157.7%

ValChg1d

2,166.6%

OBV

-2,738,852

OBV_Chg3d

-18,908

2025-12-01 Close 47.49

RSI14 / RSI2 / RSI7

42.6 / 5.7 / 34.6

StochRSI K / D

64.6 / 87.5

MACD / Sig / Hist

0.016 / 0.005 / 0.011

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.8 / 37.7

BBW

0.0073

ATR14_n

0.0016

CCI20

-33.6

VolChg1d

9,548.3%

ValChg1d

9,462.3%

OBV

-2,816,570

OBV_Chg3d

-21,180

2025-11-28 Close 47.70

RSI14 / RSI2 / RSI7

63.1 / 72.1 / 75.1

StochRSI K / D

98.0 / 99.3

MACD / Sig / Hist

0.028 / 0.003 / 0.025

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

20.2 / 39.6

BBW

0.0073

ATR14_n

0.0014

CCI20

115.6

VolChg1d

-5,665.6%

ValChg1d

-5,666.6%

OBV

-2,752,645

OBV_Chg3d

184,134

2025-11-26 Close 47.71

RSI14 / RSI2 / RSI7

64.4 / 99.4 / 78.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.021 / -0.004 / 0.025

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.3 / 35.5

BBW

0.0068

ATR14_n

0.0014

CCI20

120.1

VolChg1d

-4,663.9%

ValChg1d

-4,663.4%

OBV

-2,719,944

OBV_Chg3d

267,830

2025-11-25 Close 47.71

RSI14 / RSI2 / RSI7

64.1 / 99.4 / 78.4

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.012 / -0.010 / 0.022

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.6 / 31.5

BBW

0.0061

ATR14_n

0.0015

CCI20

127.5

VolChg1d

17,726.1%

ValChg1d

17,761.0%

OBV

-2,795,390

OBV_Chg3d

301,417

2025-11-24 Close 47.65

RSI14 / RSI2 / RSI7

59.5 / 98.3 / 72.1

StochRSI K / D

99.0 / 98.2

MACD / Sig / Hist

0.000 / -0.015 / 0.015

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.8 / 26.9

BBW

0.0060

ATR14_n

0.0015

CCI20

88.7

VolChg1d

-5,323.0%

ValChg1d

-5,320.5%

OBV

-2,936,779

OBV_Chg3d

160,028

2025-11-21 Close 47.62

RSI14 / RSI2 / RSI7

57.4 / 97.3 / 68.9

StochRSI K / D

97.9 / 93.7

MACD / Sig / Hist

-0.010 / -0.019 / 0.010

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.9 / 24.1

BBW

0.0065

ATR14_n

0.0015

CCI20

58.4

VolChg1d

6,594.1%

ValChg1d

6,622.0%

OBV

-2,987,774

OBV_Chg3d

-62,651

2025-11-20 Close 47.54

RSI14 / RSI2 / RSI7

49.6 / 78.0 / 54.2

StochRSI K / D

97.9 / 82.5

MACD / Sig / Hist

-0.019 / -0.021 / 0.003

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.0 / 20.8

BBW

0.0071

ATR14_n

0.0014

CCI20

2.4

VolChg1d

-6,172.9%

ValChg1d

-6,172.9%

OBV

-3,096,807

OBV_Chg3d

1,743,592

2025-11-19 Close 47.54

RSI14 / RSI2 / RSI7

49.6 / 78.0 / 54.2

StochRSI K / D

85.4 / 63.7

MACD / Sig / Hist

-0.022 / -0.022 / 0.001

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.1 / 22.7

BBW

0.0074

ATR14_n

0.0014

CCI20

-1.8

VolChg1d

-9,103.6%

ValChg1d

-9,103.7%

OBV

-3,096,807

OBV_Chg3d

1,841,631

2025-11-18 Close 47.55

RSI14 / RSI2 / RSI7

50.1 / 87.8 / 55.4

StochRSI K / D

64.1 / 48.1

MACD / Sig / Hist

-0.025 / -0.022 / -0.003

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

20.3 / 24.8

BBW

0.0079

ATR14_n

0.0015

CCI20

-13.8

VolChg1d

185,358.6%

ValChg1d

185,626.0%

OBV

-2,925,123

OBV_Chg3d

1,855,412

2025-11-17 Close 47.48

RSI14 / RSI2 / RSI7

43.3 / 34.0 / 40.8

StochRSI K / D

41.6 / 42.0

MACD / Sig / Hist

-0.030 / -0.022 / -0.009

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

21.5 / 28.1

BBW

0.0083

ATR14_n

0.0015

CCI20

-57.6

VolChg1d

-3,791.2%

ValChg1d

-3,790.5%

OBV

-4,840,399

OBV_Chg3d

-211,813

2025-11-14 Close 47.48

RSI14 / RSI2 / RSI7

42.7 / 20.4 / 39.5

StochRSI K / D

38.8 / 42.7

MACD / Sig / Hist

-0.029 / -0.019 / -0.010

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

21.7 / 29.1

BBW

0.0085

ATR14_n

0.0015

CCI20

-57.7

VolChg1d

391.8%

ValChg1d

390.8%

OBV

-4,938,438

OBV_Chg3d

-473,540